UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
173,20 EUR
-4,36 %
-7,90
Börse:
Stand:
12:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 169,60EUR | 15:26 | 5 | 848,00 |
| Tradegate | 173,20EUR | 12:21 | 2 | 346,40 |
| Düsseldorf | 170,20EUR | 12:30 | ||
| München | 174,80EUR | 08:00 | ||
| Berlin | 173,60EUR | 08:13 | ||
| Frankfurt | 173,10EUR | 08:00 | ||
| Quotrix | 173,50EUR | 07:27 | ||
| Stuttgart | 172,50EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,63 | -13,57 | -34,59 | -26,36 | ||
| Volatilität [%] | 34,58 | 43,72 | 56,18 | 52,89 | ||
| Sharpe-Ratio | -6,286 | -2,482 | -1,113 | -0,2545 | ||
| Hoch | 188,30 | 206,20 | 334,80 | 334,80 | ||
| Tief | 177,70 | 177,70 | 177,70 | 177,70 | ||
| Hist. Kurs | 187,50 | 200,40 | 264,80 | 235,20 | ||
| ∅-Preis | 185,76 | 192,57 | 250,28 | 256,34 | ||
| ∅-Volumen | 7,84 Tsd. | 7,53 Tsd. | 18,75 Tsd. | 19,05 Tsd. | ||
| Max. Verlust [%] | -3,670 | -9,631 | -45,25 | -45,25 | ||
| Max. Verlustperiode (Handelstage) | 2 | 22 | 99 | 99 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 146 | 146 |
Quotes
- Geld (15:11)170,40
- Brief (15:11)172,10
- Spread (in %)1,700 (1,00 %)
- Geld Stk.58
- Brief Stk.57
Kursdaten
- Eröffnungskurs173,20
- Tageshoch173,20
- Tagestief173,20
- Kurs (12:21)173,20
- Umsatz EUR346,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung188,30
- Vortag-Hoch188,30
- Vortag-Tief177,70
- Vortag-Schlusskurs181,10
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,18 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}