UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
180,60 EUR
+9,26 %
+15,30
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 182,40EUR | 09:40 | 29 | 5.289,60 |
| Lang & Schwarz | 186,10EUR | 16:01 | 5 | 930,50 |
| Düsseldorf | 182,60EUR | 12:30 | ||
| München | 180,60EUR | 08:14 | ||
| Berlin | 181,40EUR | 08:13 | ||
| Frankfurt | 180,90EUR | 08:06 | ||
| Quotrix | 182,40EUR | 07:27 | ||
| Stuttgart | 185,20EUR | 14:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,69 | -9,56 | -30,59 | -21,75 | ||
| Volatilität [%] | 68,84 | 47,41 | 55,43 | 47,14 | ||
| Sharpe-Ratio | -10,49 | -4,635 | -1,381 | -0,4967 | ||
| Hoch | 188,50 | 202,60 | 321,20 | 321,20 | ||
| Tief | 165,30 | 165,30 | 165,30 | 165,30 | ||
| Hist. Kurs | 185,60 | 199,70 | 260,20 | 230,80 | ||
| ∅-Preis | 180,52 | 191,04 | 249,80 | 255,98 | ||
| ∅-Volumen | 330,10 | 263,25 | ||||
| Max. Verlust [%] | -12,31 | -18,41 | -48,54 | -48,54 | ||
| Max. Verlustperiode (Handelstage) | 2 | 19 | 98 | 98 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 145 | 145 |
Quotes
- Geld (15:44)185,80
- Brief (15:44)193,60
- Spread (in %)7,800 (4,20 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs180,60
- Tageshoch180,60
- Tagestief180,60
- Kurs (08:14)180,60
Kursdaten Vortag
- Vortag-Eröffnung165,30
- Vortag-Hoch165,30
- Vortag-Tief165,30
- Vortag-Schlusskurs165,30
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,23 Mrd. EUR
- Aktienanzahl6,80 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}