UFP Technologies Inc.
Registered Shares DL -,01
ISIN: US9026731029WKN: 891541Symbol: UFPWährung: EUR
241,80 EUR
+2,20 %
+5,20
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"mun","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 243,00EUR | 08:11 | ||
| Berlin | 243,20EUR | 08:13 | ||
| Frankfurt | 243,40EUR | 08:00 | ||
| Lang & Schwarz | 243,20EUR | 08:43 | ||
| Quotrix | 244,60EUR | 07:57 | ||
| Tradegate | 241,00EUR | 23.12. | 79 | 19.039,00 |
| München | 241,80EUR | 23.12. | ||
| Stuttgart | 238,00EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,60 | -18,97 | -0,49 | +54,01 | ||
| Volatilität [%] | 9,082 | 44,01 | 51,07 | 46,07 | ||
| Sharpe-Ratio | 48,24 | -6,250 | 0,1953 | 1,089 | ||
| Hoch | 241,80 | 304,80 | 321,20 | 321,20 | ||
| Tief | 233,40 | 233,40 | 233,40 | 144,00 | ||
| Hist. Kurs | 233,40 | 298,40 | 243,00 | 157,00 | ||
| ∅-Preis | 237,27 | 271,83 | 282,51 | 241,38 | ||
| ∅-Volumen | 116,93 | 101,04 | ||||
| Max. Verlust [%] | -23,43 | -27,33 | -27,33 | |||
| Max. Verlustperiode (Handelstage) | 15 | 33 | 34 | |||
| Max. Verlustperiode (Kalendertage) | 21 | 45 | 46 |
Quotes
- Geld (08:00)243,40
- Brief (08:00)245,60
- Spread (in %)2,200 (0,90 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs241,80
- Tageshoch241,80
- Tagestief241,80
- Kurs (23.12.2024)241,80
Kursdaten Vortag
- Vortag-Eröffnung236,60
- Vortag-Hoch236,60
- Vortag-Tief236,60
- Vortag-Schlusskurs236,60
Stammdaten
- WertpapiertypAktie
- ISINUS9026731029
- WKN891541
Fundamentaldaten
- Marktkapital.1,65 Mrd. EUR
- Aktienanzahl6,80 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9026731029%2Fufp-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UFP Technologies Inc.","params":{"isin":"US9026731029","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}