U.S. Bancorp
Registered Shares DL -,01
ISIN: US9029733048WKN: 917523Symbol: UB5Währung: EUR
45,74 EUR
-1,38 %
-0,64
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F"},"main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,74EUR | 29.01. | 426 | 19.485,24 |
| Düsseldorf | 46,06EUR | 29.01. | ||
| Hamburg | 46,19EUR | 29.01. | ||
| Hannover | 46,18EUR | 29.01. | ||
| München | 46,63EUR | 29.01. | ||
| Berlin | 46,16EUR | 29.01. | ||
| Xetra | 46,36EUR | 29.01. | ||
| Frankfurt | 46,18EUR | 29.01. | ||
| Lang & Schwarz | 45,51EUR | 29.01. | ||
| Quotrix | 46,40EUR | 29.01. | ||
| Stuttgart | 45,81EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | -2,22 | +8,90 | +16,09 | -9,68 | -7,21 |
| Volatilität [%] | 19,80 | 31,06 | 29,37 | 26,27 | 30,97 | 36,16 |
| Sharpe-Ratio | -2,071 | -0,2662 | 0,7471 | 0,6681 | -0,0026 | 0,0922 |
| Hoch | 47,79 | 50,84 | 51,16 | 51,16 | 53,44 | 56,00 |
| Tief | 45,93 | 45,52 | 36,80 | 35,25 | 24,80 | 24,80 |
| Hist. Kurs | 46,68 | 46,78 | 42,00 | 39,40 | 50,64 | 49,30 |
| ∅-Preis | 46,71 | 47,00 | 44,19 | 41,26 | 40,48 | 40,98 |
| ∅-Volumen | 6,04 Tsd. | 18,93 Tsd. | 40,50 Tsd. | 28,41 Tsd. | 38,77 Tsd. | 31,38 Tsd. |
| Max. Verlust [%] | -1,445 | -6,350 | -10,99 | -13,64 | -50,32 | -52,61 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 41 | 75 | 760 | 773 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 64 | 110 | 1.090 | 1.107 |
Kennzahlen
Für das Geschäftsjahr 2024 hat U.S. Bancorp bisher 1,917€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,917 | 2,000 | 4,19 % | 30.11.-0001 | ||
| 2023 | 1,802 | 1,970 | 4,62 % | 30.09.2024 | ||
| 2022 | 1,786 | 1,920 | 5,44 % | 28.09.2023 | ||
| 2021 | 1,747 | 1,860 | 3,77 % | 29.09.2022 | ||
| 2020 | 1,449 | 1,720 | 3,18 % | 29.09.2021 |
Quotes
- Geld (29.01.)45,77
- Brief (29.01.)45,98
- Spread (in %)0,2100 (0,46 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs46,73
- Tageshoch46,98
- Tagestief45,74
- Kurs (29.01.2025)45,74
- Umsatz EUR19.485,24
- Gehand. Stk.426
Kursdaten Vortag
- Vortag-Eröffnung47,29
- Vortag-Hoch47,79
- Vortag-Tief46,38
- Vortag-Schlusskurs46,38
Stammdaten
- WertpapiertypAktie
- ISINUS9029733048
- WKN917523
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne, Investmentbanken / Broker
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}