U.S. Bancorp
Registered Shares DL -,01
ISIN: US9029733048WKN: 917523Symbol: UB5Währung: EUR
46,15 EUR
-1,03 %
-0,48
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 45,83EUR | 11:46 | 108 | 4.949,10 |
| Düsseldorf | 46,02EUR | 16:30 | ||
| Hamburg | 45,69EUR | 08:00 | ||
| Hannover | 45,53EUR | 08:00 | ||
| München | 46,15EUR | 08:04 | ||
| Berlin | 45,69EUR | 08:08 | ||
| Frankfurt | 45,53EUR | 08:19 | ||
| Lang & Schwarz | 46,24EUR | 16:44 | ||
| Stuttgart | 45,69EUR | 08:06 | ||
| Tradegate | 45,74EUR | 29.01. | 426 | 19.485,24 |
| Xetra | 46,36EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,66 | -0,92 | +10,41 | +16,95 | -10,49 | -4,99 |
| Volatilität [%] | 15,39 | 30,98 | 24,14 | 21,89 | 25,64 | 30,72 |
| Sharpe-Ratio | -2,682 | 0,1270 | 0,9395 | 0,7761 | -0,0782 | 0,0628 |
| Hoch | 47,06 | 49,81 | 50,98 | 50,98 | 52,64 | 55,42 |
| Tief | 46,52 | 45,75 | 37,92 | 36,01 | 26,62 | 26,62 |
| Hist. Kurs | 46,93 | 46,58 | 41,80 | 39,46 | 51,56 | 48,58 |
| ∅-Preis | 46,73 | 46,99 | 44,18 | 41,24 | 40,48 | 40,96 |
| ∅-Volumen | 3,987 | 13,71 | 201,25 | 215,78 | ||
| Max. Verlust [%] | -0,9032 | -6,615 | -10,27 | -11,65 | -49,43 | -51,97 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 39 | 80 | 761 | 773 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 62 | 117 | 1.091 | 1.107 |
Kennzahlen
Für das Geschäftsjahr 2024 hat U.S. Bancorp bisher 1,917€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,917 | 2,000 | 4,19 % | 30.11.-0001 | ||
| 2023 | 1,802 | 1,970 | 4,62 % | 30.09.2024 | ||
| 2022 | 1,786 | 1,920 | 5,44 % | 28.09.2023 | ||
| 2021 | 1,747 | 1,860 | 3,77 % | 29.09.2022 | ||
| 2020 | 1,449 | 1,720 | 3,18 % | 29.09.2021 |
Quotes
- Geld (16:29)46,03
- Brief (16:29)46,14
- Spread (in %)0,1100 (0,24 %)
- Geld Stk.630
- Brief Stk.630
Kursdaten
- Eröffnungskurs46,15
- Tageshoch46,15
- Tagestief46,15
- Kurs (08:04)46,15
Kursdaten Vortag
- Vortag-Eröffnung46,63
- Vortag-Hoch46,63
- Vortag-Tief46,63
- Vortag-Schlusskurs46,63
Stammdaten
- WertpapiertypAktie
- ISINUS9029733048
- WKN917523
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne, Investmentbanken / Broker
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}