U.S. Bancorp
Registered Shares DL -,01
ISIN: US9029733048WKN: 917523Symbol: UB5Währung: EUR
45,49 EUR
+0,32 %
+0,15
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Düsseldorf | 45,49EUR | 08:10 | ||
München | 45,59EUR | 08:03 | ||
Hamburg | 45,53EUR | 08:01 | ||
Hannover | 45,53EUR | 08:00 | ||
Berlin | 45,49EUR | 08:08 | ||
Frankfurt | 45,40EUR | 08:24 | ||
Lang & Schwarz | 45,44EUR | 09:38 | ||
Quotrix | 45,74EUR | 07:57 | ||
Stuttgart | 45,49EUR | 08:08 | ||
Tradegate | 45,89EUR | 17.02. | 117 | 5.368,55 |
Xetra | 45,65EUR | 17.02. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,80 | -2,11 | +17,00 | +18,59 | -9,53 | -10,36 |
Volatilität [%] | 14,05 | 16,33 | 26,30 | 24,84 | 30,17 | 34,15 |
Sharpe-Ratio | 2,030 | -1,841 | 1,220 | 0,7121 | -0,0278 | 0,0479 |
Hoch | 45,67 | 47,15 | 50,96 | 50,96 | 51,70 | 55,40 |
Tief | 45,12 | 44,87 | 38,88 | 35,65 | 26,10 | 26,10 |
Hist. Kurs | 45,13 | 46,47 | 38,88 | 38,36 | 50,28 | 50,75 |
∅-Preis | 45,33 | 45,94 | 44,63 | 41,46 | 40,16 | 40,76 |
∅-Volumen | 30,23 | 54,20 | ||||
Max. Verlust [%] | -1,215 | -4,836 | -11,95 | -12,54 | -49,52 | -52,89 |
Max. Verlustperiode (Handelstage) | 3 | 18 | 54 | 80 | 737 | 787 |
Max. Verlustperiode (Kalendertage) | 5 | 26 | 83 | 117 | 1.057 | 1.127 |
Kennzahlen
U.S. Bancorp hat für das Geschäftsjahr 2024 bisher 1,917€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,19 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 1,917 | 2,000 | 4,19 % | 30.11.-0001 | ||
2023 | 1,802 | 1,970 | 4,62 % | 30.09.2024 | ||
2022 | 1,786 | 1,920 | 5,44 % | 28.09.2023 | ||
2021 | 1,747 | 1,860 | 3,77 % | 29.09.2022 | ||
2020 | 1,449 | 1,720 | 3,18 % | 29.09.2021 |
Quotes
- Geld (09:25)45,47
- Brief (09:25)45,92
- Spread (in %)0,4500 (0,99 %)
- Geld Stk.198
- Brief Stk.196
Kursdaten
- Eröffnungskurs45,49
- Tageshoch45,49
- Tagestief45,49
- Kurs (08:08)45,49
Kursdaten Vortag
- Vortag-Eröffnung45,35
- Vortag-Hoch45,35
- Vortag-Tief45,35
- Vortag-Schlusskurs45,35
Stammdaten
- WertpapiertypAktie
- ISINUS9029733048
- WKN917523
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}