U.S. Bancorp
Registered Shares DL -,01
ISIN: US9029733048WKN: 917523Symbol: UB5Währung: EUR
46,36 EUR
-1,57 %
-0,74
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 45,83EUR | 11:46 | 108 | 4.949,10 |
| Düsseldorf | 45,78EUR | 12:30 | ||
| Hamburg | 45,69EUR | 08:00 | ||
| Hannover | 45,53EUR | 08:00 | ||
| München | 46,15EUR | 08:04 | ||
| Berlin | 45,69EUR | 08:08 | ||
| Frankfurt | 45,53EUR | 08:19 | ||
| Lang & Schwarz | 46,23EUR | 16:39 | ||
| Stuttgart | 45,69EUR | 08:06 | ||
| Tradegate | 45,74EUR | 29.01. | 426 | 19.485,24 |
| Xetra | 46,36EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | -0,70 | +9,53 | +16,12 | -9,67 | -4,29 |
| Volatilität [%] | 15,64 | 24,61 | 27,82 | 24,91 | 28,55 | 33,80 |
| Sharpe-Ratio | -3,658 | -0,3194 | 0,7160 | 0,6379 | -0,0493 | 0,0827 |
| Hoch | 47,34 | 48,82 | 50,67 | 50,67 | 52,50 | 55,88 |
| Tief | 46,28 | 45,79 | 37,35 | 35,51 | 26,02 | 26,02 |
| Hist. Kurs | 46,77 | 46,68 | 42,32 | 39,92 | 51,32 | 48,44 |
| ∅-Preis | 46,76 | 47,06 | 44,18 | 41,24 | 40,87 | 41,19 |
| ∅-Volumen | 1,57 Tsd. | 1,99 Tsd. | 6,14 Tsd. | 4,48 Tsd. | 6,39 Tsd. | 4,55 Tsd. |
| Max. Verlust [%] | -1,571 | -5,049 | -11,67 | -12,51 | -50,36 | -53,22 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 38 | 80 | 730 | 742 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 61 | 117 | 1.092 | 1.108 |
Kennzahlen
U.S. Bancorp hat für das Geschäftsjahr 2024 bisher 1,917€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,917 | 2,000 | 4,19 % | 30.11.-0001 | ||
| 2023 | 1,802 | 1,970 | 4,62 % | 30.09.2024 | ||
| 2022 | 1,786 | 1,920 | 5,44 % | 28.09.2023 | ||
| 2021 | 1,747 | 1,860 | 3,77 % | 29.09.2022 | ||
| 2020 | 1,449 | 1,720 | 3,18 % | 29.09.2021 |
Quotes
- Geld (16:25)46,11
- Brief (16:25)46,22
- Spread (in %)0,1100 (0,24 %)
- Geld Stk.204
- Brief Stk.204
Kursdaten
- Eröffnungskurs46,36
- Tageshoch46,36
- Tagestief46,36
- Kurs (29.01.2025)46,36
Kursdaten Vortag
- Vortag-Eröffnung47,05
- Vortag-Hoch47,34
- Vortag-Tief47,05
- Vortag-Schlusskurs47,10
Stammdaten
- WertpapiertypAktie
- ISINUS9029733048
- WKN917523
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne, Investmentbanken / Broker
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}