U.S. Bancorp
Registered Shares DL -,01
ISIN: US9029733048WKN: 917523Symbol: UB5Währung: EUR
33,93 EUR
-1,91 %
-0,66
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,51EUR | 14:05 | 407 | 13.636,54 |
| Frankfurt | 33,63EUR | 10:01 | 240 | 8.070,00 |
| Lang & Schwarz | 33,44EUR | 15:20 | 145 | 4.848,08 |
| Düsseldorf | 33,33EUR | 12:30 | ||
| Hamburg | 33,39EUR | 08:01 | ||
| Hannover | 33,39EUR | 08:01 | ||
| München | 33,77EUR | 08:00 | ||
| Berlin | 33,42EUR | 08:08 | ||
| Quotrix | 33,49EUR | 07:27 | ||
| Stuttgart | 33,41EUR | 08:02 | ||
| Xetra | 33,93EUR | 16.04. | 1 | 33,93 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,30 | -12,29 | -23,14 | -7,17 | -30,89 | +15,04 |
| Volatilität [%] | 32,43 | 46,97 | 31,93 | 27,62 | 29,65 | 31,58 |
| Sharpe-Ratio | 2,545 | -3,112 | -1,586 | -0,2024 | -0,3480 | 0,1892 |
| Hoch | 34,59 | 40,64 | 50,67 | 50,67 | 50,67 | 55,88 |
| Tief | 33,36 | 31,94 | 31,94 | 31,94 | 26,02 | 26,02 |
| Hist. Kurs | 33,49 | 38,68 | 44,14 | 36,55 | 49,09 | 29,49 |
| ∅-Preis | 33,80 | 37,18 | 44,52 | 41,71 | 40,20 | 41,21 |
| ∅-Volumen | 6,62 Tsd. | 3,18 Tsd. | 4,52 Tsd. | 4,74 Tsd. | 6,31 Tsd. | 4,57 Tsd. |
| Max. Verlust [%] | -1,908 | -18,42 | -34,58 | -34,58 | -47,29 | -53,22 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 93 | 93 | 632 | 797 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 138 | 138 | 945 | 1.185 |
Kennzahlen
Für das Geschäftsjahr 2024 hat U.S. Bancorp bisher 0,4831€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4831 | 0,5000 | 1,04 % | 31.12.2024 | ||
| 2023 | 1,802 | 1,970 | 4,62 % | 30.09.2024 | ||
| 2022 | 1,786 | 1,920 | 5,44 % | 28.09.2023 | ||
| 2021 | 1,747 | 1,860 | 3,77 % | 29.09.2022 | ||
| 2020 | 1,449 | 1,720 | 3,18 % | 29.09.2021 |
Quotes
- Geld (15:07)33,33
- Brief (15:05)33,50
- Spread (in %)0,1650 (0,50 %)
- Geld Stk.419
- Brief Stk.263
Kursdaten
- Eröffnungskurs33,36
- Tageshoch33,93
- Tagestief33,36
- Kurs (16.04.2025)33,93
- Umsatz EUR33,93
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung34,04
- Vortag-Hoch34,59
- Vortag-Tief33,60
- Vortag-Schlusskurs34,59
Stammdaten
- WertpapiertypAktie
- ISINUS9029733048
- WKN917523
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}