U.S. Bancorp
Registered Shares DL -,01
ISIN: US9029733048WKN: 917523Symbol: UB5Währung: EUR
33,51 EUR
+2,01 %
+0,66
Börse:
Stand:
14:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,51EUR | 14:05 | 407 | 13.636,54 |
| Frankfurt | 33,63EUR | 10:01 | 240 | 8.070,00 |
| Lang & Schwarz | 33,32EUR | 15:33 | 145 | 4.830,68 |
| Düsseldorf | 33,33EUR | 12:30 | ||
| Hamburg | 33,39EUR | 08:01 | ||
| Hannover | 33,39EUR | 08:01 | ||
| München | 33,77EUR | 08:00 | ||
| Berlin | 33,42EUR | 08:08 | ||
| Quotrix | 33,49EUR | 07:27 | ||
| Stuttgart | 33,41EUR | 08:02 | ||
| Xetra | 33,93EUR | 16.04. | 1 | 33,93 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,19 | -13,06 | -27,31 | -9,30 | -31,07 | +5,28 |
| Volatilität [%] | 75,62 | 59,63 | 37,01 | 30,80 | 31,98 | 33,49 |
| Sharpe-Ratio | -1,220 | -2,852 | -1,730 | -0,2888 | -0,3057 | 0,1272 |
| Hoch | 35,15 | 41,21 | 51,16 | 51,16 | 51,16 | 56,00 |
| Tief | 32,20 | 31,50 | 31,50 | 31,50 | 24,80 | 24,80 |
| Hist. Kurs | 33,44 | 38,54 | 46,10 | 36,94 | 48,61 | 31,83 |
| ∅-Preis | 33,40 | 37,03 | 44,46 | 41,70 | 39,83 | 41,08 |
| ∅-Volumen | 34,08 Tsd. | 60,83 Tsd. | 45,25 Tsd. | 33,42 Tsd. | 40,61 Tsd. | 32,17 Tsd. |
| Max. Verlust [%] | -4,493 | -20,99 | -37,06 | -37,06 | -47,35 | -52,61 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 97 | 97 | 636 | 829 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 142 | 142 | 904 | 1.185 |
Kennzahlen
Für das Geschäftsjahr 2024 hat U.S. Bancorp bisher 0,4831€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4831 | 0,5000 | 1,04 % | 31.12.2024 | ||
| 2023 | 1,802 | 1,970 | 4,62 % | 30.09.2024 | ||
| 2022 | 1,786 | 1,920 | 5,44 % | 28.09.2023 | ||
| 2021 | 1,747 | 1,860 | 3,77 % | 29.09.2022 | ||
| 2020 | 1,449 | 1,720 | 3,18 % | 29.09.2021 |
Quotes
- Geld (15:14)33,41
- Brief (15:14)33,74
- Spread (in %)0,3250 (0,97 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs33,72
- Tageshoch34,00
- Tagestief33,24
- Kurs (14:05)33,51
- Umsatz EUR13.636,54
- Gehand. Stk.407
Kursdaten Vortag
- Vortag-Eröffnung34,25
- Vortag-Hoch35,15
- Vortag-Tief32,85
- Vortag-Schlusskurs32,85
Stammdaten
- WertpapiertypAktie
- ISINUS9029733048
- WKN917523
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}