U.S. Bancorp
Registered Shares DL -,01
ISIN: US9029733048WKN: 917523Symbol: UB5Währung: EUR
45,74 EUR
-1,38 %
-0,64
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 45,83EUR | 11:46 | 108 | 4.949,10 |
| Düsseldorf | 46,02EUR | 16:30 | ||
| Hamburg | 45,69EUR | 08:00 | ||
| Hannover | 45,53EUR | 08:00 | ||
| München | 46,15EUR | 08:04 | ||
| Berlin | 45,69EUR | 08:08 | ||
| Frankfurt | 45,53EUR | 08:19 | ||
| Lang & Schwarz | 46,14EUR | 16:57 | ||
| Stuttgart | 45,69EUR | 08:06 | ||
| Tradegate | 45,74EUR | 29.01. | 426 | 19.485,24 |
| Xetra | 46,36EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,55 | -1,34 | +8,26 | +15,21 | -9,68 | -7,21 |
| Volatilität [%] | 19,96 | 31,29 | 29,43 | 26,30 | 30,96 | 36,15 |
| Sharpe-Ratio | -8,114 | -0,4594 | 0,6127 | 0,5870 | -0,0174 | 0,0844 |
| Hoch | 47,79 | 50,84 | 51,16 | 51,16 | 53,44 | 56,00 |
| Tief | 45,74 | 45,52 | 36,80 | 35,25 | 24,80 | 24,80 |
| Hist. Kurs | 46,94 | 46,36 | 42,25 | 39,70 | 50,64 | 49,30 |
| ∅-Preis | 46,52 | 46,95 | 44,22 | 41,29 | 40,49 | 40,98 |
| ∅-Volumen | 8,67 Tsd. | 19,09 Tsd. | 40,34 Tsd. | 28,48 Tsd. | 38,75 Tsd. | 31,37 Tsd. |
| Max. Verlust [%] | -2,805 | -7,643 | -10,99 | -13,64 | -50,32 | -52,61 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 42 | 75 | 761 | 774 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 65 | 110 | 1.091 | 1.108 |
Kennzahlen
Für das Geschäftsjahr 2024 hat U.S. Bancorp bisher 1,917€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,917 | 2,000 | 4,19 % | 30.11.-0001 | ||
| 2023 | 1,802 | 1,970 | 4,62 % | 30.09.2024 | ||
| 2022 | 1,786 | 1,920 | 5,44 % | 28.09.2023 | ||
| 2021 | 1,747 | 1,860 | 3,77 % | 29.09.2022 | ||
| 2020 | 1,449 | 1,720 | 3,18 % | 29.09.2021 |
Quotes
- Geld (16:42)46,14
- Brief (16:42)46,29
- Spread (in %)0,1500 (0,33 %)
- Geld Stk.650
- Brief Stk.650
Kursdaten
- Eröffnungskurs46,73
- Tageshoch46,98
- Tagestief45,74
- Kurs (29.01.2025)45,74
- Umsatz EUR19.485,24
- Gehand. Stk.426
Kursdaten Vortag
- Vortag-Eröffnung47,29
- Vortag-Hoch47,79
- Vortag-Tief46,38
- Vortag-Schlusskurs46,38
Stammdaten
- WertpapiertypAktie
- ISINUS9029733048
- WKN917523
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne, Investmentbanken / Broker
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}