U.S. Bancorp
Registered Shares DL -,01
ISIN: US9029733048WKN: 917523Symbol: UB5Währung: EUR
46,02 EUR
-0,09 %
-0,04
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 45,83EUR | 11:46 | 108 | 4.949,10 |
| Düsseldorf | 46,02EUR | 16:30 | ||
| Hamburg | 45,69EUR | 08:00 | ||
| Hannover | 45,53EUR | 08:00 | ||
| München | 46,15EUR | 08:04 | ||
| Berlin | 45,69EUR | 08:08 | ||
| Frankfurt | 45,53EUR | 08:19 | ||
| Lang & Schwarz | 46,24EUR | 16:44 | ||
| Stuttgart | 45,69EUR | 08:06 | ||
| Tradegate | 45,74EUR | 29.01. | 426 | 19.485,24 |
| Xetra | 46,36EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | +0,23 | +9,90 | +16,73 | -10,44 | -5,32 |
| Volatilität [%] | 17,54 | 25,30 | 27,48 | 25,31 | 30,79 | 35,12 |
| Sharpe-Ratio | -2,965 | 0,1992 | 0,7481 | 0,6535 | -0,0272 | 0,0891 |
| Hoch | 47,27 | 50,72 | 51,16 | 51,16 | 52,94 | 55,66 |
| Tief | 45,80 | 45,50 | 37,14 | 35,65 | 25,32 | 25,32 |
| Hist. Kurs | 46,43 | 45,91 | 41,87 | 39,42 | 51,38 | 48,60 |
| ∅-Preis | 46,59 | 46,84 | 44,13 | 41,16 | 40,37 | 40,88 |
| ∅-Volumen | 21,09 | 35,95 | 51,58 | |||
| Max. Verlust [%] | -1,802 | -6,240 | -10,28 | -12,51 | -50,42 | -53,14 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 41 | 79 | 763 | 775 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 64 | 116 | 1.092 | 1.108 |
Kennzahlen
U.S. Bancorp hat für das Geschäftsjahr 2024 bisher 1,917€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,917 | 2,000 | 4,19 % | 30.11.-0001 | ||
| 2023 | 1,802 | 1,970 | 4,62 % | 30.09.2024 | ||
| 2022 | 1,786 | 1,920 | 5,44 % | 28.09.2023 | ||
| 2021 | 1,747 | 1,860 | 3,77 % | 29.09.2022 | ||
| 2020 | 1,449 | 1,720 | 3,18 % | 29.09.2021 |
Quotes
- Geld (16:30)46,02
- Brief (16:30)46,16
- Spread (in %)0,1400 (0,30 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs45,69
- Tageshoch46,02
- Tagestief45,69
- Kurs (16:30)46,02
Kursdaten Vortag
- Vortag-Eröffnung46,16
- Vortag-Hoch46,79
- Vortag-Tief46,06
- Vortag-Schlusskurs46,06
Stammdaten
- WertpapiertypAktie
- ISINUS9029733048
- WKN917523
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne, Investmentbanken / Broker
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}