U.S. Bancorp
Registered Shares DL -,01
ISIN: US9029733048WKN: 917523Symbol: UB5Währung: EUR
45,69 EUR
-1,09 %
-0,51
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 45,83EUR | 11:46 | 108 | 4.949,10 |
| Düsseldorf | 45,78EUR | 12:30 | ||
| Hamburg | 45,69EUR | 08:00 | ||
| Hannover | 45,53EUR | 08:00 | ||
| München | 46,15EUR | 08:04 | ||
| Berlin | 45,69EUR | 08:08 | ||
| Frankfurt | 45,53EUR | 08:19 | ||
| Lang & Schwarz | 46,23EUR | 16:39 | ||
| Stuttgart | 45,69EUR | 08:06 | ||
| Tradegate | 45,74EUR | 29.01. | 426 | 19.485,24 |
| Xetra | 46,36EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,54 | -0,95 | +9,48 | +15,72 | -11,15 | -5,52 |
| Volatilität [%] | 23,63 | 31,35 | 26,98 | 24,67 | 30,07 | 34,85 |
| Sharpe-Ratio | -3,925 | 0,1428 | 0,8074 | 0,6724 | -0,0328 | 0,0916 |
| Hoch | 47,29 | 49,62 | 51,13 | 51,13 | 52,50 | 55,18 |
| Tief | 46,05 | 45,52 | 37,50 | 35,62 | 26,10 | 26,10 |
| Hist. Kurs | 46,88 | 46,13 | 41,73 | 39,48 | 51,42 | 48,36 |
| ∅-Preis | 46,77 | 46,92 | 44,18 | 41,17 | 40,33 | 40,83 |
| ∅-Volumen | 510,87 | 162,55 | 81,27 | 56,30 | 39,31 | |
| Max. Verlust [%] | -2,316 | -6,099 | -10,58 | -12,74 | -50,29 | -52,70 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 41 | 80 | 762 | 774 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 64 | 117 | 1.092 | 1.108 |
Kennzahlen
Für das Geschäftsjahr 2024 hat U.S. Bancorp bisher 1,917€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,917 | 2,000 | 4,19 % | 30.11.-0001 | ||
| 2023 | 1,802 | 1,970 | 4,62 % | 30.09.2024 | ||
| 2022 | 1,786 | 1,920 | 5,44 % | 28.09.2023 | ||
| 2021 | 1,747 | 1,860 | 3,77 % | 29.09.2022 | ||
| 2020 | 1,449 | 1,720 | 3,18 % | 29.09.2021 |
Quotes
- Geld (16:25)46,06
- Brief (16:25)46,21
- Spread (in %)0,1550 (0,34 %)
- Geld Stk.660
- Brief Stk.650
Kursdaten
- Eröffnungskurs45,69
- Tageshoch45,69
- Tagestief45,69
- Kurs (08:00)45,69
Kursdaten Vortag
- Vortag-Eröffnung46,17
- Vortag-Hoch46,19
- Vortag-Tief46,17
- Vortag-Schlusskurs46,19
Stammdaten
- WertpapiertypAktie
- ISINUS9029733048
- WKN917523
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne, Investmentbanken / Broker
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}