U.S. Bancorp
Registered Shares DL -,01
ISIN: US9029733048WKN: 917523Währung: EUR
33,56 EUR
+0,10 %
+0,04
Börse:
Stand:
12:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F"},"main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 33,60EUR | 09:43 | 412 | 13.841,14 |
| Tradegate | 33,61EUR | 09:44 | 26 | 873,73 |
| Lang & Schwarz | 33,56EUR | 12:38 | 8 | 268,44 |
| Düsseldorf | 33,55EUR | 12:30 | ||
| Hamburg | 33,44EUR | 08:01 | ||
| Hannover | 33,44EUR | 08:01 | ||
| München | 33,50EUR | 08:00 | ||
| Berlin | 33,44EUR | 08:08 | ||
| Frankfurt | 33,48EUR | 08:07 | ||
| Quotrix | 33,58EUR | 07:27 | ||
| Stuttgart | 33,42EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,50 | -12,27 | -21,78 | -12,93 | -30,21 | +10,60 |
| Volatilität [%] | 95,95 | 55,99 | 35,53 | 29,87 | 32,19 | 33,26 |
| Sharpe-Ratio | 1,249 | -2,632 | -1,290 | -0,3810 | -0,2698 | 0,1658 |
| Hoch | 36,40 | 41,23 | 51,28 | 51,28 | 51,28 | 55,88 |
| Tief | 31,55 | 31,01 | 31,01 | 31,01 | 24,74 | 24,74 |
| Hist. Kurs | 33,06 | 38,25 | 42,90 | 38,54 | 48,08 | 30,34 |
| ∅-Preis | 33,58 | 37,22 | 44,35 | 41,37 | 39,46 | 40,71 |
| ∅-Volumen | 2,60 Tsd. | 1,88 Tsd. | 975,45 | 840,88 | 2,93 Tsd. | 2,41 Tsd. |
| Max. Verlust [%] | -7,367 | -19,02 | -35,64 | -35,64 | -46,66 | -52,98 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 94 | 94 | 631 | 828 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 139 | 139 | 897 | 1.183 |
Kennzahlen
Für das Geschäftsjahr 2024 hat U.S. Bancorp bisher 0,4831€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4831 | 0,5000 | 1,04 % | 31.12.2024 | ||
| 2023 | 1,802 | 1,970 | 4,62 % | 30.09.2024 | ||
| 2022 | 1,786 | 1,920 | 5,44 % | 28.09.2023 | ||
| 2021 | 1,747 | 1,860 | 3,77 % | 29.09.2022 | ||
| 2020 | 1,449 | 1,720 | 3,18 % | 29.09.2021 |
Quotes
- Geld (12:44)33,56
- Brief (12:44)33,89
- Spread (in %)0,3350 (1,00 %)
- Geld Stk.351
- Brief Stk.351
Kursdaten
- Eröffnungskurs33,52
- Tageshoch33,98
- Tagestief33,18
- Kurs (12:38)33,56
- Umsatz EUR268,44
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung33,16
- Vortag-Hoch34,23
- Vortag-Tief33,00
- Vortag-Schlusskurs33,52
Stammdaten
- WertpapiertypAktie
- ISINUS9029733048
- WKN917523
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9029733048%2Fu-s-bancorp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"U.S. Bancorp","params":{"isin":"US9029733048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}