Wayfair Inc. Aktie - Aktienkurs - US94419L1017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94419L1017%2Fwayfair-inc%2F"},"main_instrument":{"label":"Wayfair Inc.","params":{"isin":"US94419L1017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,00EUR	15:55	3.160	72.680,00
Lang & Schwarz	25,43EUR	16:20	300	7.629,00
Frankfurt	21,66EUR	15:46	133	2.880,78
Düsseldorf	23,39EUR	16:00
Hannover	22,74EUR	08:00
Berlin	21,48EUR	09:51
Quotrix	23,03EUR	07:27
Stuttgart	19,01EUR	04.04.	25	475,20
München	22,88EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,91	-21,10	-49,98	-55,97	-75,08	-64,18
Volatilität [%]	167,37	106,09	69,08	66,59	82,87	77,43
Sharpe-Ratio	-7,263	-3,134	-1,929	-1,014	-0,1847	0,0852
Hoch	31,88	36,11	53,62	70,31	110,04	302,00
Tief	18,56	18,56	18,56	18,56	18,56	18,56
Hist. Kurs	29,20	32,23	50,84	57,75	102,04	71,00
∅-Preis	26,41	29,93	41,06	44,89	47,37	111,58
∅-Volumen	4,80 Tsd.	13,06 Tsd.	2,85 Tsd.	1,84 Tsd.	3,23 Tsd.	3,86 Tsd.
Max. Verlust [%]	-23,61	-36,69	-57,14	-66,35	-78,75	-92,18
Max. Verlustperiode (Handelstage)	3	10	76	231	760	1.033
Max. Verlustperiode (Kalendertage)	3	14	113	330	1.087	1.474

Quotes

Geld (16:20)25,43
Brief (16:20)25,69
Spread (in %)0,2600 (1,02 %)
Geld Stk.1.270
Brief Stk.1.270

Kursdaten

Eröffnungskurs22,85
Tageshoch26,88
Tagestief20,15
Kurs (16:20)25,43
Umsatz EUR7.629,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung22,52
Vortag-Hoch24,43
Vortag-Tief18,56
Vortag-Schlusskurs23,84

Stammdaten

WertpapiertypAktie
ISINUS94419L1017
WKNA12AKN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94419L1017%2Fwayfair-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wayfair Inc.","params":{"isin":"US94419L1017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}