Wayfair Inc. Aktie - Aktienkurs - US94419L1017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94419L1017%2Fwayfair-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Wayfair Inc.","params":{"isin":"US94419L1017","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,50EUR	16:36	3.253	76.445,50
Lang & Schwarz	24,36EUR	21:02	300	7.308,00
Frankfurt	24,87EUR	19:40	133	3.307,71
Düsseldorf	23,39EUR	16:00
Hannover	23,02EUR	17:25
Berlin	21,48EUR	09:51
Quotrix	23,03EUR	07:27
Stuttgart	19,01EUR	04.04.	25	475,20
München	22,88EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-35,70	-38,68	-62,28	-66,97	-80,52	-73,04
Volatilität [%]	280,81	151,98	83,52	72,23	84,86	80,16
Sharpe-Ratio	-9,805	-3,711	-2,104	-1,235	-0,2387	0,0531
Hoch	31,01	35,61	53,15	68,04	106,88	292,00
Tief	19,01	19,01	19,01	19,01	19,01	19,01
Hist. Kurs	29,56	31,00	50,39	57,54	97,59	70,50
∅-Preis	27,30	30,10	41,24	45,20	47,77	112,29
∅-Volumen	95,04	22,63	976,77	620,90	3,14 Tsd.	4,07 Tsd.
Max. Verlust [%]	-38,63	-46,61	-64,24	-72,06	-82,22	-93,45
Max. Verlustperiode (Handelstage)	2	9	75	230	759	1.027
Max. Verlustperiode (Kalendertage)	2	13	112	329	1.086	1.467

Quotes

Geld (20:32)24,36
Brief (20:32)24,60
Spread (in %)0,2400 (0,99 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs22,68
Tageshoch22,68
Tagestief19,01
Kurs (04.04.2025)19,01
Umsatz EUR475,20
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung27,00
Vortag-Hoch27,00
Vortag-Tief27,00
Vortag-Schlusskurs27,00

Stammdaten

WertpapiertypAktie
ISINUS94419L1017
WKNA12AKN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94419L1017%2Fwayfair-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wayfair Inc.","params":{"isin":"US94419L1017","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}