Wayfair Inc. Aktie - Aktienkurs - US94419L1017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94419L1017%2Fwayfair-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Wayfair Inc.","params":{"isin":"US94419L1017","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,50EUR	16:36	3.253	76.445,50
Lang & Schwarz	24,36EUR	21:02	300	7.308,00
Frankfurt	24,87EUR	19:40	133	3.307,71
Düsseldorf	23,39EUR	16:00
Hannover	23,02EUR	17:25
Berlin	21,48EUR	09:51
Quotrix	23,03EUR	07:27
Stuttgart	19,01EUR	04.04.	25	475,20
München	22,88EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-26,27	-26,11	-54,54	-60,17	-76,43	-67,10
Volatilität [%]	107,87	100,38	69,77	66,71	83,71	79,53
Sharpe-Ratio	-18,78	-3,547	-2,059	-1,114	-0,1805	0,0921
Hoch	31,24	35,76	53,35	68,38	107,44	292,00
Tief	22,69	22,69	22,69	22,69	22,69	22,69
Hist. Kurs	31,24	31,17	50,66	57,82	97,72	70,00
∅-Preis	27,73	30,37	41,53	45,45	47,89	112,96
∅-Volumen		486,96	398,67	360,47	342,94	475,22
Max. Verlust [%]	-27,37	-36,56	-57,45	-66,10	-78,89	-92,23
Max. Verlustperiode (Handelstage)	4	10	74	228	747	1.013
Max. Verlustperiode (Kalendertage)	4	14	112	329	1.086	1.467

Quotes

Geld (21:02)24,33
Brief (21:02)24,43
Spread (in %)0,1000 (0,41 %)
Geld Stk.810
Brief Stk.810

Kursdaten

Eröffnungskurs23,03
Tageshoch23,03
Tagestief23,03
Kurs (07:27)23,03

Kursdaten Vortag

Vortag-Eröffnung22,69
Vortag-Hoch22,69
Vortag-Tief22,69
Vortag-Schlusskurs22,69

Stammdaten

WertpapiertypAktie
ISINUS94419L1017
WKNA12AKN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94419L1017%2Fwayfair-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wayfair Inc.","params":{"isin":"US94419L1017","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}