Wayfair Inc. Aktie - Aktienkurs - US94419L1017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94419L1017%2Fwayfair-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Wayfair Inc.","params":{"isin":"US94419L1017","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,33EUR	20:58	3.278	79.753,74
Lang & Schwarz	24,49EUR	21:19	300	7.347,00
Frankfurt	24,87EUR	19:40	133	3.307,71
Düsseldorf	23,39EUR	16:00
Hannover	23,02EUR	17:25
Berlin	21,48EUR	09:51
Quotrix	23,03EUR	07:27
Stuttgart	19,01EUR	04.04.	25	475,20
München	22,88EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-25,50	-28,15	-54,62	-60,64	-76,70	-67,13
Volatilität [%]	174,00	108,71	68,70	63,03	77,99	73,62
Sharpe-Ratio	-10,93	-3,496	-2,077	-1,198	-0,2521	0,0431
Hoch	30,71	35,64	52,62	68,04	106,90	300,00
Tief	22,88	22,88	22,88	22,88	22,88	22,88
Hist. Kurs	30,71	31,84	50,41	58,11	98,19	69,59
∅-Preis	28,38	30,48	41,56	45,47	47,90	112,51
∅-Volumen		4,384	7,837	3,842	513,64	823,20
Max. Verlust [%]	-25,50	-35,81	-56,53	-66,38	-78,60	-92,38
Max. Verlustperiode (Handelstage)	4	11	75	230	758	1.025
Max. Verlustperiode (Kalendertage)	4	17	112	329	1.086	1.467

Quotes

Geld (21:04)24,35
Brief (21:04)24,43
Spread (in %)0,0800 (0,33 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs22,88
Tageshoch22,88
Tagestief22,88
Kurs (04.04.2025)22,88

Kursdaten Vortag

Vortag-Eröffnung29,00
Vortag-Hoch29,00
Vortag-Tief29,00
Vortag-Schlusskurs29,00

Stammdaten

WertpapiertypAktie
ISINUS94419L1017
WKNA12AKN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94419L1017%2Fwayfair-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wayfair Inc.","params":{"isin":"US94419L1017","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}