Wayfair Inc.
Reg. Shares Cl.A DL -,001
ISIN: US94419L1017WKN: A12AKNSymbol: 1WFWährung: EUR
23,02 EUR
-5,75 %
-1,41
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94419L1017%2Fwayfair-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Wayfair Inc.","params":{"isin":"US94419L1017","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,33EUR | 20:58 | 3.278 | 79.753,74 |
| Lang & Schwarz | 24,58EUR | 21:33 | 300 | 7.374,00 |
| Frankfurt | 24,87EUR | 19:40 | 133 | 3.307,71 |
| Düsseldorf | 23,39EUR | 16:00 | ||
| Hannover | 23,02EUR | 17:25 | ||
| Berlin | 21,48EUR | 09:51 | ||
| Quotrix | 23,03EUR | 07:27 | ||
| Stuttgart | 19,01EUR | 04.04. | 25 | 475,20 |
| München | 22,88EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -23,85 | -25,68 | -54,99 | -59,99 | ||
| Volatilität [%] | 231,29 | 115,42 | 73,00 | 68,36 | ||
| Sharpe-Ratio | -5,395 | -2,229 | -1,779 | -0,9452 | ||
| Hoch | 30,33 | 35,60 | 53,09 | 68,04 | ||
| Tief | 22,69 | 22,69 | 22,69 | 22,69 | ||
| Hist. Kurs | 30,23 | 30,98 | 51,14 | 57,54 | ||
| ∅-Preis | 27,51 | 30,04 | 41,32 | 45,27 | ||
| ∅-Volumen | 0,6065 | 0,2973 | ||||
| Max. Verlust [%] | -24,78 | -34,78 | -56,79 | -66,47 | ||
| Max. Verlustperiode (Handelstage) | 3 | 8 | 77 | 230 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 114 | 329 |
Quotes
- Geld (21:19)24,49
- Brief (21:19)24,56
- Spread (in %)0,0700 (0,29 %)
- Geld Stk.900
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs22,74
- Tageshoch23,02
- Tagestief22,74
- Kurs (17:25)23,02
Kursdaten Vortag
- Vortag-Eröffnung22,69
- Vortag-Hoch24,43
- Vortag-Tief22,69
- Vortag-Schlusskurs24,43
Stammdaten
- WertpapiertypAktie
- ISINUS94419L1017
- WKNA12AKN
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94419L1017%2Fwayfair-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wayfair Inc.","params":{"isin":"US94419L1017","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}