Wayfair Inc. Aktie - Aktienkurs - US94419L1017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94419L1017%2Fwayfair-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Wayfair Inc.","params":{"isin":"US94419L1017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,33EUR	20:58	3.278	79.753,74
Lang & Schwarz	24,32EUR	21:41	300	7.296,00
Frankfurt	24,87EUR	19:40	133	3.307,71
Düsseldorf	23,39EUR	16:00
Hannover	23,02EUR	17:25
Berlin	21,48EUR	09:51
Quotrix	23,03EUR	07:27
Stuttgart	19,01EUR	04.04.	25	475,20
München	22,88EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,80	-23,57	-51,84	-57,69	-74,87	-77,06
Volatilität [%]	272,95	145,08	80,58	70,63	82,67	79,52
Sharpe-Ratio	-5,414	-2,288	-1,664	-0,9846	-0,1824	-0,0092
Hoch	31,39	35,50	52,89	70,00	107,32	304,00
Tief	19,07	19,07	19,07	19,07	19,07	19,07
Hist. Kurs	29,60	31,84	50,52	57,50	96,80	106,08
∅-Preis	27,24	30,16	41,33	45,38	47,91	111,80
∅-Volumen	39,42 Tsd.	22,09 Tsd.	26,20 Tsd.	23,66 Tsd.	35,36 Tsd.	55,83 Tsd.
Max. Verlust [%]	-27,46	-36,41	-57,17	-67,56	-78,96	-92,27
Max. Verlustperiode (Handelstage)	2	10	77	228	762	1.026
Max. Verlustperiode (Kalendertage)	2	14	114	326	1.092	1.474

Quotes

Geld (21:24)24,31
Brief (21:24)24,43
Spread (in %)0,1200 (0,49 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs23,01
Tageshoch25,43
Tagestief21,87
Kurs (20:58)24,33
Umsatz EUR79.753,74
Gehand. Stk.3.278

Kursdaten Vortag

Vortag-Eröffnung22,92
Vortag-Hoch24,47
Vortag-Tief19,07
Vortag-Schlusskurs23,02

Stammdaten

WertpapiertypAktie
ISINUS94419L1017
WKNA12AKN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94419L1017%2Fwayfair-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wayfair Inc.","params":{"isin":"US94419L1017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}