Wayfair Inc. Aktie - Aktienkurs - US94419L1017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94419L1017%2Fwayfair-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Wayfair Inc.","params":{"isin":"US94419L1017","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,33EUR	20:58	3.278	79.753,74
Lang & Schwarz	24,16EUR	21:27	300	7.248,00
Frankfurt	24,87EUR	19:40	133	3.307,71
Düsseldorf	23,39EUR	16:00
Hannover	23,02EUR	17:25
Berlin	21,48EUR	09:51
Quotrix	23,03EUR	07:27
Stuttgart	19,01EUR	04.04.	25	475,20
München	22,88EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,50	-23,22	-51,68	-57,24	-75,75	-64,72
Volatilität [%]	265,17	147,35	80,48	72,75	88,55	81,65
Sharpe-Ratio	-10,30	-4,141	-2,231	-1,203	-0,1986	0,0708
Hoch	31,29	35,80	53,21	68,08	107,16	298,00
Tief	19,10	19,10	19,10	19,10	19,10	19,10
Hist. Kurs	29,79	32,39	51,47	58,16	102,54	70,50
∅-Preis	26,46	29,97	41,19	45,14	47,56	111,98
∅-Volumen	2,19 Tsd.	1,47 Tsd.	2,47 Tsd.	1,66 Tsd.	3,09 Tsd.	4,21 Tsd.
Max. Verlust [%]	-38,71	-46,12	-63,61	-71,22	-82,05	-93,46
Max. Verlustperiode (Handelstage)	2	10	77	229	760	1.174
Max. Verlustperiode (Kalendertage)	2	14	114	326	1.087	1.681

Quotes

Geld (21:09)24,32
Brief (21:09)24,43
Spread (in %)0,1100 (0,45 %)
Geld Stk.810
Brief Stk.810

Kursdaten

Eröffnungskurs22,11
Tageshoch24,87
Tagestief21,66
Kurs (19:40)24,87
Umsatz EUR3.307,71
Gehand. Stk.133

Kursdaten Vortag

Vortag-Eröffnung22,70
Vortag-Hoch22,70
Vortag-Tief19,10
Vortag-Schlusskurs19,10

Stammdaten

WertpapiertypAktie
ISINUS94419L1017
WKNA12AKN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94419L1017%2Fwayfair-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wayfair Inc.","params":{"isin":"US94419L1017","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}