Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETSymbol: UEOWährung: EUR
76,50 EUR
-3,77 %
-3,00
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"dus","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 84,50EUR | 07:51 | ||
| Tradegate | 77,00EUR | 09.04. | 2 | 154,00 |
| Düsseldorf | 76,50EUR | 09.04. | ||
| München | 76,50EUR | 09.04. | ||
| Berlin | 75,50EUR | 09.04. | ||
| Frankfurt | 85,00EUR | 09.04. | ||
| Quotrix | 74,00EUR | 09.04. | ||
| Stuttgart | 72,50EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,39 | -24,26 | -40,70 | -47,60 | -27,14 | |
| Volatilität [%] | 55,72 | 42,88 | 33,04 | 30,54 | 32,13 | |
| Sharpe-Ratio | -15,79 | -6,301 | -2,874 | -1,874 | -0,1848 | |
| Hoch | 91,50 | 104,00 | 131,00 | 148,00 | 148,00 | |
| Tief | 76,00 | 76,00 | 76,00 | 76,00 | 76,00 | |
| Hist. Kurs | 91,50 | 101,00 | 129,00 | 146,00 | 105,00 | |
| ∅-Preis | 83,20 | 92,96 | 111,11 | 123,12 | 114,22 | |
| ∅-Volumen | 2,611 | |||||
| Max. Verlust [%] | -14,21 | -24,52 | -39,62 | -46,60 | -46,60 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 120 | 217 | 454 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 175 | 312 | 645 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Westlake Corp. 2,002€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,002 | 2,100 | 1,98 % | 04.03.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 | ||
| 2020 | 0,9638 | 1,136 | 1,24 % | 22.11.2021 |
Quotes
- Geld (07:46)83,50
- Brief (07:46)87,00
- Spread (in %)3,500 (4,19 %)
- Geld Stk.80
- Brief Stk.70
Kursdaten
- Eröffnungskurs72,50
- Tageshoch76,50
- Tagestief72,50
- Kurs (09.04.2025)76,50
Kursdaten Vortag
- Vortag-Eröffnung78,50
- Vortag-Hoch79,50
- Vortag-Tief78,50
- Vortag-Schlusskurs79,50
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}