Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETWährung: EUR
84,00 EUR
-1,75 %
-1,50
Börse:
Stand:
07:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"ls","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 84,00EUR | 07:09 | ||
| Tradegate | 77,00EUR | 09.04. | 2 | 154,00 |
| Düsseldorf | 76,50EUR | 09.04. | ||
| München | 76,50EUR | 09.04. | ||
| Berlin | 75,50EUR | 09.04. | ||
| Frankfurt | 85,00EUR | 09.04. | ||
| Quotrix | 74,00EUR | 09.04. | ||
| Stuttgart | 72,50EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,70 | -17,65 | -35,88 | -43,24 | -20,00 | +100,96 |
| Volatilität [%] | 35,36 | 40,79 | 28,66 | 28,11 | 31,77 | 35,09 |
| Sharpe-Ratio | -37,18 | -8,583 | -3,890 | -2,324 | -0,2514 | 0,4472 |
| Hoch | 94,00 | 103,00 | 132,00 | 149,00 | 149,00 | 149,00 |
| Tief | 74,00 | 74,00 | 74,00 | 74,00 | 74,00 | 33,40 |
| Hist. Kurs | 92,00 | 102,00 | 131,00 | 148,00 | 105,00 | 41,80 |
| ∅-Preis | 82,20 | 92,61 | 110,75 | 123,16 | 114,44 | 96,80 |
| ∅-Volumen | 439,13 | 322,24 | 296,59 | 544,45 | 621,22 | |
| Max. Verlust [%] | -18,48 | -26,47 | -42,75 | -49,32 | -49,32 | -49,32 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 121 | 254 | 452 | 452 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 176 | 364 | 644 | 644 |
Kennzahlen
Westlake Corp. hat für das Geschäftsjahr 2024 2,002€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Westlake Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,002 | 2,100 | 1,98 % | 04.03.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 | ||
| 2020 | 0,9638 | 1,136 | 1,24 % | 22.11.2021 |
Quotes
- Geld (07:09)84,00
- Brief (07:09)86,00
- Spread (in %)2,000 (2,38 %)
- Geld Stk.58
- Brief Stk.58
Kursdaten
- Eröffnungskurs85,50
- Tageshoch85,50
- Tagestief84,00
- Kurs (07:09)84,00
Kursdaten Vortag
- Vortag-Eröffnung75,00
- Vortag-Hoch86,00
- Vortag-Tief72,50
- Vortag-Schlusskurs85,50
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}