Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETSymbol: UEOWährung: EUR
85,00 EUR
+12,58 %
+9,50
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 84,00EUR | 07:46 | ||
| Tradegate | 77,00EUR | 09.04. | 2 | 154,00 |
| Düsseldorf | 76,50EUR | 09.04. | ||
| München | 76,50EUR | 09.04. | ||
| Berlin | 75,50EUR | 09.04. | ||
| Frankfurt | 85,00EUR | 09.04. | ||
| Quotrix | 74,00EUR | 09.04. | ||
| Stuttgart | 72,50EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,57 | -17,48 | -35,11 | -42,95 | -19,81 | +102,38 |
| Volatilität [%] | 47,94 | 43,03 | 28,70 | 27,98 | 30,61 | 34,91 |
| Sharpe-Ratio | -29,53 | -8,262 | -3,857 | -2,339 | -0,2758 | 0,4489 |
| Hoch | 94,00 | 103,00 | 132,00 | 149,00 | 149,00 | 149,00 |
| Tief | 75,50 | 75,50 | 75,50 | 75,50 | 75,50 | 33,60 |
| Hist. Kurs | 94,00 | 103,00 | 131,00 | 149,00 | 106,00 | 42,00 |
| ∅-Preis | 82,80 | 92,98 | 111,06 | 123,61 | 114,94 | 97,40 |
| ∅-Volumen | 1,92 Tsd. | 698,91 | 347,74 | 192,15 | 378,07 | 318,94 |
| Max. Verlust [%] | -19,68 | -26,70 | -42,37 | -49,33 | -49,33 | -49,33 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 119 | 254 | 453 | 453 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 174 | 364 | 644 | 644 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Westlake Corp. 2,002€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,002 | 2,100 | 1,98 % | 04.03.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 | ||
| 2020 | 0,9638 | 1,136 | 1,24 % | 22.11.2021 |
Quotes
- Geld (07:30)84,00
- Brief (07:34)86,00
- Spread (in %)2,000 (2,38 %)
- Geld Stk.80
- Brief Stk.70
Kursdaten
- Eröffnungskurs73,00
- Tageshoch85,00
- Tagestief73,00
- Kurs (09.04.2025)85,00
Kursdaten Vortag
- Vortag-Eröffnung79,00
- Vortag-Hoch80,00
- Vortag-Tief75,50
- Vortag-Schlusskurs75,50
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}