Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETWährung: EUR
115,00 EUR
-0,86 %
-1,00
Börse:
Stand:
20:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,00EUR | 17:37 | 8 | 920,00 |
| Düsseldorf | 116,00EUR | 16:00 | ||
| München | 115,00EUR | 17:25 | ||
| Berlin | 115,00EUR | 17:00 | ||
| Frankfurt | 115,00EUR | 19:55 | ||
| Lang & Schwarz | 115,00EUR | 22:00 | ||
| Quotrix | 117,00EUR | 07:57 | ||
| Stuttgart | 115,00EUR | 20:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,36 | -4,96 | -17,86 | -4,17 | +36,09 | +84,00 |
| Volatilität [%] | 16,96 | 19,77 | 28,57 | 26,69 | 30,97 | 42,21 |
| Sharpe-Ratio | -9,499 | -2,564 | -1,199 | -0,0666 | 0,4257 | 0,4538 |
| Hoch | 120,00 | 125,00 | 142,00 | 149,00 | 149,00 | 149,00 |
| Tief | 116,00 | 116,00 | 116,00 | 116,00 | 78,50 | 26,80 |
| Hist. Kurs | 119,00 | 121,00 | 140,00 | 120,00 | 84,50 | 62,50 |
| ∅-Preis | 117,00 | 120,36 | 129,03 | 131,47 | 113,82 | 93,99 |
| ∅-Volumen | 143,00 | 24,02 | 49,30 | 191,63 | 202,49 | |
| Max. Verlust [%] | -2,521 | -7,200 | -18,31 | -21,62 | -35,61 | -55,63 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 127 | 136 | 452 | 452 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 179 | 190 | 643 | 643 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Westlake Corp. bisher 1,893€ (2,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,893 | 2,050 | 1,44 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 | ||
| 2020 | 0,9638 | 1,136 | 1,24 % | 22.11.2021 | ||
| 2019 | 0,9384 | 1,064 | 1,88 % | 23.11.2020 |
Quotes
- Geld (20:36)115,00
- Brief (21:42)116,00
- Spread (in %)1,0000 (0,87 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs116,00
- Tageshoch116,00
- Tagestief115,00
- Kurs (20:52)115,00
Kursdaten Vortag
- Vortag-Eröffnung119,00
- Vortag-Hoch119,00
- Vortag-Tief116,00
- Vortag-Schlusskurs116,00
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- BranchenChemie, Kunststoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}