Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETSymbol: UEOWährung: EUR
77,00 EUR
-3,14 %
-2,50
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 84,50EUR | 07:51 | ||
| Tradegate | 77,00EUR | 09.04. | 2 | 154,00 |
| Düsseldorf | 76,50EUR | 09.04. | ||
| München | 76,50EUR | 09.04. | ||
| Berlin | 75,50EUR | 09.04. | ||
| Frankfurt | 85,00EUR | 09.04. | ||
| Quotrix | 74,00EUR | 09.04. | ||
| Stuttgart | 72,50EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,85 | -23,76 | -41,67 | -48,32 | -25,24 | +103,70 |
| Volatilität [%] | 64,25 | 35,47 | 29,43 | 27,81 | 32,29 | 39,70 |
| Sharpe-Ratio | -13,76 | -7,785 | -3,461 | -2,181 | -0,1632 | 0,5920 |
| Hoch | 91,50 | 103,00 | 133,00 | 149,00 | 149,00 | 149,00 |
| Tief | 78,00 | 78,00 | 78,00 | 78,00 | 78,00 | 35,40 |
| Hist. Kurs | 91,50 | 101,00 | 132,00 | 149,00 | 103,00 | 37,80 |
| ∅-Preis | 84,30 | 94,63 | 111,91 | 124,45 | 115,31 | 106,01 |
| ∅-Volumen | 3,31 Tsd. | 2,47 Tsd. | 2,63 Tsd. | 1,70 Tsd. | 1,88 Tsd. | 2,86 Tsd. |
| Max. Verlust [%] | -13,11 | -21,29 | -40,23 | -46,64 | -46,64 | -46,64 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 120 | 254 | 452 | 452 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 175 | 364 | 643 | 643 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Westlake Corp. 2,002€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,002 | 2,100 | 1,98 % | 04.03.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 | ||
| 2020 | 0,9638 | 1,136 | 1,24 % | 22.11.2021 |
Quotes
- Geld (07:51)84,50
- Brief (07:51)86,50
- Spread (in %)2,000 (2,37 %)
- Geld Stk.72
- Brief Stk.70
Kursdaten
- Eröffnungskurs77,00
- Tageshoch77,00
- Tagestief77,00
- Kurs (09.04.2025)77,00
- Umsatz EUR154,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung81,50
- Vortag-Hoch81,50
- Vortag-Tief79,50
- Vortag-Schlusskurs79,50
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}