Westlake Corp.
Registered Shares DL -,01
ISIN: US9604131022WKN: A0B7ETWährung: EUR
74,00 EUR
-7,50 %
-6,00
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,00EUR | 09.04. | 2 | 154,00 |
| Düsseldorf | 76,50EUR | 09.04. | ||
| München | 76,50EUR | 09.04. | ||
| Berlin | 75,50EUR | 09.04. | ||
| Frankfurt | 85,00EUR | 09.04. | ||
| Lang & Schwarz | 85,50EUR | 09.04. | ||
| Quotrix | 74,00EUR | 09.04. | ||
| Stuttgart | 72,50EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,00 | -27,45 | -43,08 | -49,32 | -29,52 | +91,71 |
| Volatilität [%] | 61,93 | 38,91 | 31,49 | 28,77 | 31,82 | 35,38 |
| Sharpe-Ratio | -14,69 | -7,113 | -3,050 | -2,025 | -0,1866 | 0,5318 |
| Hoch | 92,50 | 103,00 | 133,00 | 150,00 | 150,00 | 150,00 |
| Tief | 79,00 | 79,00 | 79,00 | 79,00 | 79,00 | 35,40 |
| Hist. Kurs | 92,50 | 102,00 | 130,00 | 146,00 | 105,00 | 38,60 |
| ∅-Preis | 85,30 | 94,02 | 112,08 | 124,61 | 115,79 | 98,06 |
| ∅-Volumen | 3,02 Tsd. | 1,28 Tsd. | 988,62 | 567,61 | 279,15 | 253,83 |
| Max. Verlust [%] | -14,59 | -23,30 | -40,60 | -47,33 | -47,33 | -47,33 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 119 | 249 | 449 | 449 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 175 | 363 | 644 | 644 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Westlake Corp. 2,002€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,002 | 2,100 | 1,98 % | 04.03.2025 | ||
| 2023 | 1,894 | 2,050 | 1,46 % | 26.11.2024 | ||
| 2022 | 1,587 | 1,714 | 1,38 % | 20.11.2023 | ||
| 2021 | 1,246 | 1,310 | 1,19 % | 23.11.2022 | ||
| 2020 | 0,9638 | 1,136 | 1,24 % | 22.11.2021 |
Kursdaten
- Eröffnungskurs74,00
- Tageshoch74,00
- Tagestief74,00
- Kurs (09.04.2025)74,00
Kursdaten Vortag
- Vortag-Eröffnung80,00
- Vortag-Hoch80,00
- Vortag-Tief80,00
- Vortag-Schlusskurs80,00
Stammdaten
- WertpapiertypAktie
- ISINUS9604131022
- WKNA0B7ET
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9604131022%2Fwestlake-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Westlake Corp.","params":{"isin":"US9604131022","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}