Gold Fields Ltd.
Registered Shares RC -,50
ISIN: ZAE000018123WKN: 856777Symbol: EDGAWährung: EUR
14,55 EUR
+3,19 %
+0,45
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,55EUR | 14.01. | 6.585 | 95.811,75 |
| Frankfurt | 14,55EUR | 14.01. | 2.840 | 41.322,00 |
| München | 14,45EUR | 14.01. | 750 | 10.837,50 |
| Stuttgart | 14,20EUR | 14.01. | 50 | 710,00 |
| Lang & Schwarz | 14,55EUR | 14.01. | 40 | 582,00 |
| Düsseldorf | 14,45EUR | 14.01. | ||
| Berlin | 14,45EUR | 14.01. | ||
| Quotrix | 14,25EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,58 | +6,59 | -3,00 | +17,81 | +57,20 | +172,47 |
| Volatilität [%] | 51,01 | 44,70 | 46,34 | 48,37 | 52,53 | 58,43 |
| Sharpe-Ratio | 6,431 | 1,284 | -0,0773 | 0,4747 | 0,4895 | 0,5883 |
| Hoch | 14,90 | 14,90 | 17,50 | 17,80 | 17,80 | 17,80 |
| Tief | 13,40 | 12,60 | 11,85 | 10,85 | 7,300 | 3,284 |
| Hist. Kurs | 13,40 | 13,65 | 15,00 | 12,35 | 9,256 | 5,340 |
| ∅-Preis | 14,05 | 13,54 | 14,15 | 14,09 | 12,19 | 10,56 |
| ∅-Volumen | 93,39 Tsd. | 60,02 Tsd. | 100,14 Tsd. | 107,94 Tsd. | 120,51 Tsd. | 120,55 Tsd. |
| Max. Verlust [%] | -3,093 | -6,593 | -26,93 | -30,03 | -52,27 | -52,27 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 55 | 135 | 293 | 369 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 83 | 192 | 419 | 527 |
Quotes
- Geld (14.01.)14,50
- Brief (14.01.)14,65
- Spread (in %)0,1500 (1,03 %)
- Geld Stk.1.000
- Brief Stk.510
Kursdaten
- Eröffnungskurs14,60
- Tageshoch14,65
- Tagestief14,20
- Kurs (14.01.2025)14,55
- Umsatz EUR95.811,75
- Gehand. Stk.6.585
Kursdaten Vortag
- Vortag-Eröffnung14,50
- Vortag-Hoch14,90
- Vortag-Tief14,10
- Vortag-Schlusskurs14,10
Stammdaten
- WertpapiertypAktie
- ISINZAE000018123
- WKN856777
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}