Gold Fields Ltd.
Registered Shares RC -,50
ISIN: ZAE000018123WKN: 856777Währung: EUR
14,55 EUR
+2,11 %
+0,30
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,80EUR | 22.11. | 14.450 | 213.860,00 |
| Frankfurt | 14,90EUR | 22.11. | 2.570 | 38.293,00 |
| Stuttgart | 14,55EUR | 22.11. | 600 | 8.730,00 |
| München | 14,85EUR | 22.11. | 200 | 2.970,00 |
| Lang & Schwarz | 14,85EUR | 22.11. | 60 | 891,00 |
| Düsseldorf | 14,60EUR | 22.11. | ||
| Berlin | 14,40EUR | 22.11. | ||
| Quotrix | 14,50EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,67 | -11,28 | -2,02 | +22,78 | +51,78 | +212,97 |
| Volatilität [%] | 35,11 | 53,28 | 48,66 | 50,50 | 54,49 | 59,21 |
| Sharpe-Ratio | 17,94 | -2,346 | 0,1209 | 0,6100 | 0,4851 | 0,6452 |
| Hoch | 14,95 | 17,50 | 17,50 | 17,65 | 17,65 | 17,65 |
| Tief | 12,75 | 12,15 | 11,80 | 11,05 | 7,220 | 3,414 |
| Hist. Kurs | 12,80 | 16,40 | 14,85 | 11,85 | 9,586 | 4,649 |
| ∅-Preis | 13,83 | 14,61 | 14,21 | 13,98 | 11,92 | 10,30 |
| ∅-Volumen | 5,31 Tsd. | 6,33 Tsd. | 14,87 Tsd. | 16,85 Tsd. | 18,11 Tsd. | 24,24 Tsd. |
| Max. Verlust [%] | -21,95 | -26,01 | -31,52 | -52,64 | -52,64 | |
| Max. Verlustperiode (Handelstage) | 22 | 56 | 159 | 292 | 365 | |
| Max. Verlustperiode (Kalendertage) | 30 | 78 | 224 | 419 | 528 |
Quotes
- Geld (22.11.)14,40
- Brief (22.11.)14,90
- Spread (in %)0,5000 (3,47 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs14,25
- Tageshoch14,95
- Tagestief14,25
- Kurs (22.11.2024)14,55
- Umsatz EUR8.730,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung13,90
- Vortag-Hoch14,35
- Vortag-Tief13,90
- Vortag-Schlusskurs14,25
Stammdaten
- WertpapiertypAktie
- ISINZAE000018123
- WKN856777
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}