Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,60EUR	10.04.	7.826	161.215,60
Quotrix	20,30EUR	10.04.	770	15.631,00
Frankfurt	20,70EUR	10.04.	460	9.522,00
Lang & Schwarz	20,50EUR	10.04.	288	5.904,00
Stuttgart	19,15EUR	10.04.	100	1.915,00
München	19,80EUR	10.04.	25	495,00
Düsseldorf	19,40EUR	10.04.
Berlin	19,85EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,67	+4,64	+35,82	+18,58	+37,28	+238,10
Volatilität [%]	103,48	56,96	48,11	47,74	52,74	55,41
Sharpe-Ratio	-3,460	1,113	1,479	0,5462	0,4211	0,6748
Hoch	21,00	21,00	21,00	21,00	21,00	21,00
Tief	17,15	17,15	12,15	11,80	7,220	5,194
Hist. Kurs	20,30	18,30	14,10	16,15	13,95	5,664
∅-Preis	18,99	19,27	16,00	15,19	12,60	11,11
∅-Volumen	44,88 Tsd.	13,14 Tsd.	17,89 Tsd.	16,49 Tsd.	15,80 Tsd.	22,23 Tsd.
Max. Verlust [%]	-10,59	-12,74	-26,59	-31,52	-48,79	-52,64
Max. Verlustperiode (Handelstage)	4	6	70	206	254	365
Max. Verlustperiode (Kalendertage)	6	8	105	298	364	528

Quotes

Geld (10.04.)20,50
Brief (10.04.)20,60
Spread (in %)0,1000 (0,49 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs19,50
Tageshoch19,85
Tagestief18,90
Kurs (10.04.2025)19,15
Umsatz EUR1.915,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung18,00
Vortag-Hoch19,15
Vortag-Tief18,00
Vortag-Schlusskurs19,10

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}