Gold Fields Ltd.
Registered Shares RC -,50
ISIN: ZAE000018123WKN: 856777Symbol: EDGAWährung: EUR
14,05 EUR
0 %
0
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,45EUR | 20:46 | 3.526 | 50.950,70 |
| Frankfurt | 14,40EUR | 20:05 | 1.245 | 17.928,00 |
| Stuttgart | 14,25EUR | 17:36 | 57 | 812,25 |
| Düsseldorf | 14,25EUR | 19:30 | ||
| München | 14,30EUR | 08:03 | ||
| Berlin | 14,05EUR | 08:08 | ||
| Lang & Schwarz | 14,25EUR | 21:16 | ||
| Quotrix | 14,00EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,40 | -14,33 | -8,17 | +16,60 | +48,93 | +189,33 |
| Volatilität [%] | 21,87 | 48,25 | 48,76 | 51,36 | 52,83 | 59,78 |
| Sharpe-Ratio | 32,90 | -3,502 | -0,1378 | 0,5158 | 0,4736 | 0,6138 |
| Hoch | 14,05 | 17,25 | 17,25 | 17,25 | 17,25 | 17,25 |
| Tief | 12,50 | 12,50 | 12,00 | 11,10 | 7,340 | 3,730 |
| Hist. Kurs | 12,50 | 16,40 | 15,30 | 12,05 | 9,434 | 4,856 |
| ∅-Preis | 13,20 | 14,90 | 14,16 | 13,91 | 11,89 | 10,26 |
| ∅-Volumen | 702,17 | 170,02 | 299,87 | 544,94 | 1,13 Tsd. | |
| Max. Verlust [%] | -27,54 | -27,54 | -28,99 | -51,55 | -51,55 | |
| Max. Verlustperiode (Handelstage) | 20 | 55 | 135 | 291 | 370 | |
| Max. Verlustperiode (Kalendertage) | 28 | 77 | 190 | 418 | 531 |
Quotes
- Geld (21:08)14,30
- Brief (21:08)14,55
- Spread (in %)0,2500 (1,75 %)
- Geld Stk.530
- Brief Stk.520
Kursdaten
- Eröffnungskurs14,05
- Tageshoch14,05
- Tagestief14,05
- Kurs (08:08)14,05
Kursdaten Vortag
- Vortag-Eröffnung14,05
- Vortag-Hoch14,05
- Vortag-Tief14,05
- Vortag-Schlusskurs14,05
Stammdaten
- WertpapiertypAktie
- ISINZAE000018123
- WKN856777
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}