Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,60EUR	10.04.	7.826	161.215,60
Quotrix	20,30EUR	10.04.	770	15.631,00
Frankfurt	20,70EUR	10.04.	460	9.522,00
Lang & Schwarz	20,50EUR	10.04.	288	5.904,00
Stuttgart	19,15EUR	10.04.	100	1.915,00
München	19,80EUR	10.04.	25	495,00
Düsseldorf	19,40EUR	10.04.
Berlin	19,85EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,49	+13,57	+45,91	+29,75	+42,86	+276,84
Volatilität [%]	143,59	65,97	47,51	46,90	49,32	50,19
Sharpe-Ratio	-0,5763	2,009	1,684	0,6833	0,4257	0,7209
Hoch	21,00	21,20	21,20	21,20	21,20	21,20
Tief	16,50	16,50	11,70	11,70	7,220	4,869
Hist. Kurs	20,40	18,05	14,05	15,80	14,35	5,440
∅-Preis	18,96	19,23	15,95	15,11	12,55	11,04
∅-Volumen	18,86 Tsd.	14,25 Tsd.	11,65 Tsd.	8,89 Tsd.	8,73 Tsd.	8,77 Tsd.
Max. Verlust [%]	-12,01	-14,52	-26,02	-29,20	-49,27	-51,27
Max. Verlustperiode (Handelstage)	4	6	71	135	270	370
Max. Verlustperiode (Kalendertage)	6	8	106	192	385	528

Quotes

Geld (10.04.)20,50
Brief (10.04.)20,60
Spread (in %)0,1000 (0,49 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs19,70
Tageshoch20,90
Tagestief18,80
Kurs (10.04.2025)20,50
Umsatz EUR5.904,00
Gehand. Stk.288

Kursdaten Vortag

Vortag-Eröffnung17,95
Vortag-Hoch20,30
Vortag-Tief17,95
Vortag-Schlusskurs19,90

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}