Gold Fields Ltd.
Registered Shares RC -,50
ISIN: ZAE000018123WKN: 856777Währung: EUR
14,30 EUR
+2,51 %
+0,35
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,45EUR | 20:46 | 3.526 | 50.950,70 |
| Frankfurt | 14,40EUR | 20:05 | 1.245 | 17.928,00 |
| Stuttgart | 14,25EUR | 17:36 | 57 | 812,25 |
| Düsseldorf | 14,25EUR | 19:30 | ||
| München | 14,30EUR | 08:03 | ||
| Berlin | 14,05EUR | 08:08 | ||
| Lang & Schwarz | 14,30EUR | 21:31 | ||
| Quotrix | 14,00EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,85 | -14,88 | -4,98 | +15,79 | +51,74 | +204,90 |
| Volatilität [%] | 48,39 | 45,15 | 45,46 | 49,26 | 49,37 | 56,59 |
| Sharpe-Ratio | 10,06 | -4,544 | -0,1411 | 0,4510 | 0,4677 | 0,6292 |
| Hoch | 14,45 | 17,50 | 17,50 | 17,75 | 17,75 | 17,75 |
| Tief | 11,70 | 11,70 | 11,70 | 10,80 | 7,220 | 3,036 |
| Hist. Kurs | 12,90 | 16,80 | 15,05 | 12,35 | 9,424 | 4,690 |
| ∅-Preis | 13,46 | 14,84 | 14,15 | 13,89 | 11,86 | 10,22 |
| ∅-Volumen | 17,49 Tsd. | 14,67 Tsd. | 7,66 Tsd. | 8,95 Tsd. | 8,64 Tsd. | 8,44 Tsd. |
| Max. Verlust [%] | -0,3876 | -24,85 | -24,85 | -29,20 | -51,27 | -51,27 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 65 | 135 | 293 | 370 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 91 | 192 | 419 | 528 |
Quotes
- Geld (21:31)14,30
- Brief (21:31)14,45
- Spread (in %)0,1500 (1,05 %)
- Geld Stk.144
- Brief Stk.144
Kursdaten
- Eröffnungskurs13,90
- Tageshoch14,35
- Tagestief13,85
- Kurs (21:31)14,30
Kursdaten Vortag
- Vortag-Eröffnung13,90
- Vortag-Hoch14,15
- Vortag-Tief13,80
- Vortag-Schlusskurs13,95
Stammdaten
- WertpapiertypAktie
- ISINZAE000018123
- WKN856777
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}