Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,60EUR	10.04.	7.826	161.215,60
Quotrix	20,30EUR	10.04.	770	15.631,00
Frankfurt	20,70EUR	10.04.	460	9.522,00
Lang & Schwarz	20,50EUR	10.04.	288	5.904,00
Stuttgart	19,15EUR	10.04.	100	1.915,00
München	19,80EUR	10.04.	25	495,00
Düsseldorf	19,40EUR	10.04.
Berlin	19,85EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,96	+14,13	+45,07	+28,35	+45,58	+271,57
Volatilität [%]	143,53	67,92	49,00	49,14	51,38	54,18
Sharpe-Ratio	-1,703	1,901	1,587	0,6325	0,4345	0,6977
Hoch	21,30	21,30	21,30	21,30	21,30	21,30
Tief	16,50	16,50	12,15	11,85	7,300	5,184
Hist. Kurs	20,80	18,05	14,20	16,05	14,15	5,544
∅-Preis	19,13	19,41	16,07	15,24	12,67	11,16
∅-Volumen	200,22 Tsd.	154,39 Tsd.	145,79 Tsd.	119,88 Tsd.	116,09 Tsd.	121,50 Tsd.
Max. Verlust [%]	-13,22	-15,26	-26,93	-30,03	-48,59	-52,27
Max. Verlustperiode (Handelstage)	4	5	71	135	256	369
Max. Verlustperiode (Kalendertage)	6	7	106	192	365	527

Kursdaten

Eröffnungskurs20,00
Tageshoch20,80
Tagestief19,05
Kurs (10.04.2025)20,60
Umsatz EUR161.215,60
Gehand. Stk.7.826

Kursdaten Vortag

Vortag-Eröffnung18,75
Vortag-Hoch20,30
Vortag-Tief18,75
Vortag-Schlusskurs19,80

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}