Gold Fields Ltd. Aktie - Aktienkurs - ZAE000018123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,80EUR	22.11.	14.450	213.860,00
Frankfurt	14,90EUR	22.11.	2.570	38.293,00
Stuttgart	14,55EUR	22.11.	600	8.730,00
München	14,85EUR	22.11.	200	2.970,00
Lang & Schwarz	14,85EUR	22.11.	60	891,00
Düsseldorf	14,60EUR	22.11.
Berlin	14,40EUR	22.11.
Quotrix	14,50EUR	22.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,73	-10,03	+1,72	+20,33	+56,12	+208,91
Volatilität [%]	46,08	49,77	49,74	50,89	52,40	58,45
Sharpe-Ratio	14,73	-2,230	0,2745	0,5749	0,5031	0,6413
Hoch	15,10	17,50	17,50	17,80	17,80	17,80
Tief	12,75	12,15	11,85	10,85	7,300	3,284
Hist. Kurs	12,90	16,45	14,55	12,30	9,480	4,791
∅-Preis	14,00	14,75	14,27	14,04	11,99	10,35
∅-Volumen	107,53 Tsd.	110,17 Tsd.	100,83 Tsd.	120,13 Tsd.	120,64 Tsd.	121,58 Tsd.
Max. Verlust [%]		-21,58	-26,07	-30,03	-52,27	-52,27
Max. Verlustperiode (Handelstage)		22	55	135	293	369
Max. Verlustperiode (Kalendertage)		30	77	192	419	527

Quotes

Geld (22.11.)14,65
Brief (22.11.)14,90
Spread (in %)0,2500 (1,71 %)
Geld Stk.520
Brief Stk.510

Kursdaten

Eröffnungskurs14,55
Tageshoch15,10
Tagestief14,50
Kurs (22.11.2024)14,80
Umsatz EUR213.860,00
Gehand. Stk.14.450

Kursdaten Vortag

Vortag-Eröffnung14,10
Vortag-Hoch14,45
Vortag-Tief14,00
Vortag-Schlusskurs14,45

Stammdaten

WertpapiertypAktie
ISINZAE000018123
WKN856777
BranchenRohstoffförderung (Diamanten/Edelmetalle)

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}