Gold Fields Ltd.
Registered Shares RC -,50
ISIN: ZAE000018123WKN: 856777Symbol: EDGAWährung: EUR
14,90 EUR
+3,47 %
+0,50
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,80EUR | 22.11. | 14.450 | 213.860,00 |
| Frankfurt | 14,90EUR | 22.11. | 2.570 | 38.293,00 |
| Stuttgart | 14,55EUR | 22.11. | 600 | 8.730,00 |
| München | 14,85EUR | 22.11. | 200 | 2.970,00 |
| Lang & Schwarz | 14,85EUR | 22.11. | 60 | 891,00 |
| Düsseldorf | 14,60EUR | 22.11. | ||
| Berlin | 14,40EUR | 22.11. | ||
| Quotrix | 14,50EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,06 | -9,15 | +0,68 | +18,25 | +58,85 | +207,41 |
| Volatilität [%] | 54,21 | 53,20 | 50,89 | 53,54 | 54,36 | 60,35 |
| Sharpe-Ratio | 13,08 | -1,854 | 0,2402 | 0,5385 | 0,5128 | 0,6365 |
| Hoch | 14,90 | 17,20 | 17,25 | 17,65 | 17,65 | 17,65 |
| Tief | 12,75 | 12,40 | 12,00 | 11,00 | 7,340 | 3,200 |
| Hist. Kurs | 12,95 | 16,40 | 14,80 | 12,60 | 9,380 | 4,847 |
| ∅-Preis | 14,10 | 14,78 | 14,28 | 14,03 | 11,98 | 10,34 |
| ∅-Volumen | 23,83 Tsd. | 35,47 Tsd. | 25,58 Tsd. | 28,66 Tsd. | 29,39 Tsd. | 34,09 Tsd. |
| Max. Verlust [%] | -2,431 | -21,04 | -25,23 | -30,03 | -50,93 | -50,93 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 56 | 135 | 283 | 368 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 78 | 192 | 405 | 530 |
Kursdaten
- Eröffnungskurs14,40
- Tageshoch14,90
- Tagestief14,40
- Kurs (22.11.2024)14,90
- Umsatz EUR38.293,00
- Gehand. Stk.2.570
Kursdaten Vortag
- Vortag-Eröffnung14,05
- Vortag-Hoch14,40
- Vortag-Tief14,05
- Vortag-Schlusskurs14,40
Stammdaten
- WertpapiertypAktie
- ISINZAE000018123
- WKN856777
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}