Gold Fields Ltd.
Registered Shares RC -,50
ISIN: ZAE000018123WKN: 856777Symbol: EDGAWährung: EUR
14,85 EUR
+3,85 %
+0,55
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,80EUR | 22.11. | 14.450 | 213.860,00 |
| Frankfurt | 14,90EUR | 22.11. | 2.570 | 38.293,00 |
| Stuttgart | 14,55EUR | 22.11. | 600 | 8.730,00 |
| München | 14,85EUR | 22.11. | 200 | 2.970,00 |
| Lang & Schwarz | 14,85EUR | 22.11. | 60 | 891,00 |
| Düsseldorf | 14,60EUR | 22.11. | ||
| Berlin | 14,40EUR | 22.11. | ||
| Quotrix | 14,50EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,47 | -13,41 | -0,67 | +18,33 | +53,95 | +208,99 |
| Volatilität [%] | 66,40 | 54,57 | 45,17 | 45,91 | 47,61 | 53,47 |
| Sharpe-Ratio | 11,40 | -2,745 | 0,1523 | 0,5462 | 0,4926 | 0,6448 |
| Hoch | 14,85 | 17,15 | 17,15 | 17,15 | 17,15 | 17,15 |
| Tief | 12,65 | 12,60 | 12,15 | 11,30 | 7,380 | 3,650 |
| Hist. Kurs | 12,75 | 17,15 | 14,95 | 12,55 | 9,646 | 4,806 |
| ∅-Preis | 13,94 | 14,76 | 14,24 | 14,02 | 12,00 | 10,36 |
| ∅-Volumen | 2,01 Tsd. | 4,73 Tsd. | 1,78 Tsd. | 2,77 Tsd. | 2,30 Tsd. | 2,27 Tsd. |
| Max. Verlust [%] | -0,6944 | -26,53 | -26,53 | -27,68 | -52,77 | -52,77 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 55 | 135 | 532 | 532 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 77 | 192 | 759 | 759 |
Quotes
- Geld (22.11.)14,65
- Brief (22.11.)14,90
- Spread (in %)0,2500 (1,71 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs14,50
- Tageshoch14,85
- Tagestief14,50
- Kurs (22.11.2024)14,85
- Umsatz EUR2.970,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung14,30
- Vortag-Hoch14,30
- Vortag-Tief14,30
- Vortag-Schlusskurs14,30
Stammdaten
- WertpapiertypAktie
- ISINZAE000018123
- WKN856777
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}