Gold Fields Ltd.
Registered Shares RC -,50
ISIN: ZAE000018123WKN: 856777Symbol: EDGAWährung: EUR
14,15 EUR
+1,07 %
+0,15
Börse:
Stand:
13:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,15EUR | 13:47 | 3.480 | 49.242,00 |
| Frankfurt | 14,20EUR | 10:38 | 1.200 | 17.040,00 |
| Düsseldorf | 14,15EUR | 12:30 | ||
| München | 14,30EUR | 08:03 | ||
| Berlin | 14,05EUR | 08:08 | ||
| Lang & Schwarz | 14,15EUR | 16:42 | ||
| Quotrix | 14,00EUR | 07:57 | ||
| Stuttgart | 14,25EUR | 15:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,02 | -16,02 | -6,91 | +11,86 | +48,95 | +188,78 |
| Volatilität [%] | 62,80 | 52,20 | 49,63 | 50,80 | 52,36 | 58,46 |
| Sharpe-Ratio | 6,677 | -3,847 | -0,1138 | 0,4122 | 0,4670 | 0,6151 |
| Hoch | 14,40 | 17,50 | 17,50 | 17,80 | 17,80 | 17,80 |
| Tief | 12,15 | 12,15 | 11,85 | 10,85 | 7,300 | 3,284 |
| Hist. Kurs | 13,10 | 16,85 | 15,20 | 12,65 | 9,500 | 4,900 |
| ∅-Preis | 13,57 | 14,97 | 14,27 | 14,02 | 11,98 | 10,34 |
| ∅-Volumen | 154,99 Tsd. | 132,04 Tsd. | 99,95 Tsd. | 119,55 Tsd. | 120,89 Tsd. | 121,48 Tsd. |
| Max. Verlust [%] | -1,527 | -26,07 | -26,07 | -30,03 | -52,27 | -52,27 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 55 | 135 | 293 | 369 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 77 | 192 | 419 | 527 |
Quotes
- Geld (16:23)14,25
- Brief (16:23)14,45
- Spread (in %)0,2000 (1,40 %)
- Geld Stk.530
- Brief Stk.520
Kursdaten
- Eröffnungskurs14,10
- Tageshoch14,20
- Tagestief14,00
- Kurs (13:47)14,15
- Umsatz EUR49.242,00
- Gehand. Stk.3.480
Kursdaten Vortag
- Vortag-Eröffnung14,20
- Vortag-Hoch14,20
- Vortag-Tief14,00
- Vortag-Schlusskurs14,00
Stammdaten
- WertpapiertypAktie
- ISINZAE000018123
- WKN856777
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000018123%2Fgold-fields-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Fields Ltd.","params":{"isin":"ZAE000018123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}