Aspen Pharmacare Hldgs PLC
Reg. Shares New RC -,1390607
ISIN: ZAE000066692WKN: A0ET80Symbol: LDZAWährung: EUR
9,100 EUR
+4,60 %
+0,400
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,950EUR | 20.12. | ||
| Hannover | 9,000EUR | 20.12. | ||
| München | 8,800EUR | 20.12. | ||
| Berlin | 9,100EUR | 20.12. | ||
| Frankfurt | 8,650EUR | 20.12. | ||
| Tradegate | 8,900EUR | 20.12. | ||
| Lang & Schwarz | 9,000EUR | 20.12. | ||
| Quotrix | 8,700EUR | 20.12. | ||
| Stuttgart | 9,000EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | +1,11 | -27,78 | -3,70 | -26,61 | +19,08 |
| Volatilität [%] | 49,73 | 27,95 | 31,73 | 30,10 | 34,13 | 38,31 |
| Sharpe-Ratio | 0,7130 | 0,5325 | -1,920 | -0,0403 | -0,1833 | 0,2295 |
| Hoch | 9,100 | 9,250 | 12,90 | 12,90 | 13,30 | 15,90 |
| Tief | 8,650 | 8,550 | 8,550 | 8,550 | 7,150 | 4,368 |
| Hist. Kurs | 9,050 | 9,000 | 12,60 | 9,450 | 12,40 | 7,642 |
| ∅-Preis | 8,925 | 8,909 | 10,41 | 10,39 | 9,566 | 9,136 |
| ∅-Volumen | 31,95 | 71,78 | ||||
| Max. Verlust [%] | -3,867 | -4,918 | -31,50 | -31,50 | -44,23 | -53,82 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 101 | 101 | 755 | 826 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 141 | 141 | 1.073 | 1.176 |
Kursdaten
- Eröffnungskurs8,700
- Tageshoch9,100
- Tagestief8,700
- Kurs (20.12.2024)9,100
Kursdaten Vortag
- Vortag-Eröffnung8,800
- Vortag-Hoch8,850
- Vortag-Tief8,650
- Vortag-Schlusskurs8,700
Stammdaten
- WertpapiertypAktie
- ISINZAE000066692
- WKNA0ET80
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}