Aspen Pharmacare Hldgs PLC
Reg. Shares New RC -,1390607
ISIN: ZAE000066692WKN: A0ET80Symbol: LDZAWährung: EUR
8,900 EUR
0 %
0
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,950EUR | 20.12. | ||
| Hannover | 9,000EUR | 20.12. | ||
| München | 8,800EUR | 20.12. | ||
| Berlin | 9,100EUR | 20.12. | ||
| Frankfurt | 8,650EUR | 20.12. | ||
| Tradegate | 8,900EUR | 20.12. | ||
| Lang & Schwarz | 9,000EUR | 20.12. | ||
| Quotrix | 8,700EUR | 20.12. | ||
| Stuttgart | 9,000EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,11 | -1,66 | -28,23 | -8,72 | -28,80 | +21,92 |
| Volatilität [%] | 7,901 | 22,28 | 36,22 | 33,61 | 36,01 | 42,45 |
| Sharpe-Ratio | -7,353 | -0,8816 | -1,720 | -0,1662 | -0,1850 | 0,2678 |
| Hoch | 9,000 | 9,150 | 12,80 | 12,80 | 12,90 | 15,60 |
| Tief | 8,900 | 8,700 | 8,700 | 8,700 | 6,650 | 4,420 |
| Hist. Kurs | 9,000 | 9,050 | 12,40 | 9,750 | 12,50 | 7,300 |
| ∅-Preis | 8,950 | 8,930 | 10,47 | 10,45 | 9,588 | 9,353 |
| ∅-Volumen | 108,28 | 743,19 | 2,23 Tsd. | 1,86 Tsd. | 1,74 Tsd. | 3,68 Tsd. |
| Max. Verlust [%] | -1,111 | -3,867 | -32,03 | -32,03 | -43,41 | -52,29 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 99 | 99 | 750 | 825 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 140 | 140 | 1.071 | 1.178 |
Quotes
- Geld (20.12.)9,000
- Brief (20.12.)9,250
- Spread (in %)0,2500 (2,78 %)
- Geld Stk.700
- Brief Stk.650
Kursdaten
- Eröffnungskurs8,900
- Tageshoch8,900
- Tagestief8,900
- Kurs (20.12.2024)8,900
Kursdaten Vortag
- Vortag-Eröffnung8,900
- Vortag-Hoch8,900
- Vortag-Tief8,900
- Vortag-Schlusskurs8,900
Stammdaten
- WertpapiertypAktie
- ISINZAE000066692
- WKNA0ET80
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}