Aspen Pharmacare Hldgs PLC Aktie - Aktienkurs - ZAE000066692

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	5,500EUR	12:03	42	231,00
Düsseldorf	5,500EUR	09:30
Hannover	5,350EUR	08:01
München	5,350EUR	08:03
Berlin	5,550EUR	11:45
Frankfurt	5,100EUR	08:03
Quotrix	5,450EUR	07:27
Stuttgart	5,500EUR	10:25
Tradegate	5,300EUR	23.04.	1.250	6.625,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-24,29	-38,37	-44,50	-48,04	-50,00	-1,85
Volatilität [%]	311,04	105,02	49,20	45,01	37,68	42,09
Sharpe-Ratio	-11,23	-5,941	-2,485	-1,366	-0,4869	0,1542
Hoch	7,400	8,700	9,550	12,80	12,80	15,60
Tief	5,300	5,300	5,300	5,300	5,300	5,300
Hist. Kurs	7,000	8,600	9,550	10,20	10,60	5,400
∅-Preis	6,433	7,593	8,735	9,997	9,225	9,431
∅-Volumen	2,77 Tsd.	1,75 Tsd.	799,40	1,74 Tsd.	1,29 Tsd.	3,48 Tsd.
Max. Verlust [%]	-24,29	-39,08	-44,50	-58,59	-58,59	-65,36
Max. Verlustperiode (Handelstage)	1	15	121	180	491	906
Max. Verlustperiode (Kalendertage)	1	23	180	264	700	1.302

Quotes

Geld (12:03)5,500
Brief (12:03)5,600
Spread (in %)0,1000 (1,82 %)
Geld Stk.1.900
Brief Stk.1.800

Kursdaten

Eröffnungskurs7,400
Tageshoch7,400
Tagestief5,300
Kurs (23.04.2025)5,300
Umsatz EUR6.625,00
Gehand. Stk.1.250

Kursdaten Vortag

Vortag-Eröffnung7,000
Vortag-Hoch7,000
Vortag-Tief7,000
Vortag-Schlusskurs7,000

Stammdaten

WertpapiertypAktie
ISINZAE000066692
WKNA0ET80
HerkunftSüdafrika
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}