Aspen Pharmacare Hldgs PLC
Reg. Shares New RC -,1390607
ISIN: ZAE000066692WKN: A0ET80Symbol: LDZAWährung: EUR
8,800 EUR
-0,57 %
-0,050
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,950EUR | 20.12. | ||
| Hannover | 9,000EUR | 20.12. | ||
| München | 8,800EUR | 20.12. | ||
| Berlin | 9,100EUR | 20.12. | ||
| Frankfurt | 8,650EUR | 20.12. | ||
| Tradegate | 8,900EUR | 20.12. | ||
| Lang & Schwarz | 9,000EUR | 20.12. | ||
| Quotrix | 8,700EUR | 20.12. | ||
| Stuttgart | 9,000EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,30 | -2,22 | -30,16 | -7,37 | -27,87 | +18,92 |
| Volatilität [%] | 14,52 | 16,01 | 25,26 | 21,67 | 25,25 | 32,04 |
| Sharpe-Ratio | -11,77 | -1,726 | -2,781 | -0,3389 | -0,3768 | 0,2049 |
| Hoch | 9,100 | 9,150 | 12,70 | 12,70 | 12,80 | 15,60 |
| Tief | 8,800 | 8,700 | 8,700 | 8,700 | 7,350 | 4,600 |
| Hist. Kurs | 9,100 | 9,000 | 12,60 | 9,500 | 12,20 | 7,400 |
| ∅-Preis | 8,958 | 8,916 | 10,46 | 10,43 | 9,566 | 9,124 |
| ∅-Volumen | 101,70 | 17,08 | 8,740 | 7,334 | 31,82 | |
| Max. Verlust [%] | -3,297 | -3,825 | -31,50 | -31,50 | -42,58 | -52,88 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 100 | 100 | 751 | 824 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 140 | 140 | 1.068 | 1.173 |
Kursdaten
- Eröffnungskurs8,800
- Tageshoch8,800
- Tagestief8,800
- Kurs (20.12.2024)8,800
Kursdaten Vortag
- Vortag-Eröffnung8,850
- Vortag-Hoch8,850
- Vortag-Tief8,850
- Vortag-Schlusskurs8,850
Stammdaten
- WertpapiertypAktie
- ISINZAE000066692
- WKNA0ET80
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}