Aspen Pharmacare Hldgs PLC
Reg. Shares New RC -,1390607
ISIN: ZAE000066692WKN: A0ET80Symbol: LDZAWährung: EUR
5,100 EUR
-31,08 %
-2,300
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 5,500EUR | 12:03 | 42 | 231,00 |
| Düsseldorf | 5,500EUR | 09:30 | ||
| Hannover | 5,350EUR | 08:01 | ||
| München | 5,350EUR | 08:03 | ||
| Berlin | 5,550EUR | 11:45 | ||
| Frankfurt | 5,100EUR | 08:03 | ||
| Quotrix | 5,450EUR | 07:27 | ||
| Stuttgart | 5,500EUR | 10:25 | ||
| Tradegate | 5,300EUR | 23.04. | 1.250 | 6.625,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -30,14 | -42,70 | -45,45 | -50,00 | -51,89 | -1,92 |
| Volatilität [%] | 89,51 | 53,12 | 38,02 | 37,52 | 37,08 | 39,08 |
| Sharpe-Ratio | 2,103 | -4,087 | -1,118 | -0,7218 | -0,1860 | 0,3223 |
| Hoch | 7,650 | 8,900 | 9,600 | 12,70 | 12,70 | 15,80 |
| Tief | 7,300 | 6,700 | 6,700 | 6,700 | 6,700 | 5,200 |
| Hist. Kurs | 7,300 | 8,900 | 9,350 | 10,20 | 10,60 | 5,200 |
| ∅-Preis | 7,450 | 7,655 | 8,713 | 9,934 | 9,088 | 9,184 |
| ∅-Volumen | 2,40 Tsd. | 656,72 | 310,50 | 269,32 | 203,43 | 794,72 |
| Max. Verlust [%] | -3,268 | -24,72 | -30,21 | -47,24 | -47,24 | -56,49 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 112 | 181 | 490 | 907 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 167 | 264 | 698 | 1.301 |
Quotes
- Geld (11:47)5,500
- Brief (11:47)5,600
- Spread (in %)0,1000 (1,82 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs5,100
- Tageshoch5,100
- Tagestief5,100
- Kurs (08:03)5,100
Kursdaten Vortag
- Vortag-Eröffnung7,400
- Vortag-Hoch7,400
- Vortag-Tief7,400
- Vortag-Schlusskurs7,400
Stammdaten
- WertpapiertypAktie
- ISINZAE000066692
- WKNA0ET80
- HerkunftSüdafrika
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}