Aspen Pharmacare Hldgs PLC
Reg. Shares New RC -,1390607
ISIN: ZAE000066692WKN: A0ET80Währung: EUR
9,000 EUR
+4,65 %
+0,400
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,950EUR | 20.12. | ||
| Hannover | 9,000EUR | 20.12. | ||
| München | 8,800EUR | 20.12. | ||
| Berlin | 9,100EUR | 20.12. | ||
| Frankfurt | 8,650EUR | 20.12. | ||
| Tradegate | 8,900EUR | 20.12. | ||
| Lang & Schwarz | 9,000EUR | 20.12. | ||
| Quotrix | 8,700EUR | 20.12. | ||
| Stuttgart | 9,000EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | +1,12 | -28,00 | -4,76 | -26,23 | +21,62 |
| Volatilität [%] | 50,29 | 28,64 | 32,83 | 30,59 | 36,12 | 42,36 |
| Sharpe-Ratio | 0,7155 | 0,5318 | -1,873 | -0,0711 | -0,1482 | 0,2563 |
| Hoch | 9,000 | 9,100 | 12,70 | 12,70 | 12,90 | 15,60 |
| Tief | 8,450 | 8,400 | 8,400 | 8,400 | 7,050 | 4,320 |
| Hist. Kurs | 8,950 | 8,900 | 12,50 | 9,450 | 12,20 | 7,400 |
| ∅-Preis | 8,825 | 8,795 | 10,30 | 10,28 | 9,422 | 9,013 |
| ∅-Volumen | 80,47 | 105,38 | 299,62 | |||
| Max. Verlust [%] | -3,911 | -4,494 | -33,07 | -33,07 | -44,53 | -54,19 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 101 | 101 | 754 | 828 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 141 | 141 | 1.073 | 1.179 |
Kursdaten
- Eröffnungskurs8,450
- Tageshoch9,000
- Tagestief8,450
- Kurs (20.12.2024)9,000
Kursdaten Vortag
- Vortag-Eröffnung8,650
- Vortag-Hoch8,650
- Vortag-Tief8,600
- Vortag-Schlusskurs8,600
Stammdaten
- WertpapiertypAktie
- ISINZAE000066692
- WKNA0ET80
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}