Aspen Pharmacare Hldgs PLC
Reg. Shares New RC -,1390607
ISIN: ZAE000066692WKN: A0ET80Währung: EUR
9,000 EUR
+4,65 %
+0,400
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,950EUR | 20.12. | ||
| Hannover | 9,000EUR | 20.12. | ||
| München | 8,800EUR | 20.12. | ||
| Berlin | 9,100EUR | 20.12. | ||
| Frankfurt | 8,650EUR | 20.12. | ||
| Tradegate | 8,900EUR | 20.12. | ||
| Lang & Schwarz | 9,000EUR | 20.12. | ||
| Quotrix | 8,700EUR | 20.12. | ||
| Stuttgart | 9,000EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | +1,12 | -27,42 | -2,70 | -26,23 | +21,62 |
| Volatilität [%] | 50,29 | 28,73 | 32,55 | 29,84 | 35,09 | 41,18 |
| Sharpe-Ratio | 0,7155 | 0,5314 | -1,842 | -0,0091 | -0,1645 | 0,2513 |
| Hoch | 9,150 | 9,150 | 12,90 | 12,90 | 14,40 | 15,90 |
| Tief | 8,550 | 8,400 | 8,400 | 8,400 | 6,650 | 1,040 |
| Hist. Kurs | 8,950 | 8,900 | 12,40 | 9,250 | 12,20 | 7,400 |
| ∅-Preis | 8,825 | 8,816 | 10,27 | 10,24 | 9,382 | 8,963 |
| ∅-Volumen | 141,70 | 162,17 | 118,14 | 111,85 | 212,69 | |
| Max. Verlust [%] | -3,911 | -4,972 | -31,75 | -31,75 | -44,49 | -54,52 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 101 | 101 | 753 | 826 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 141 | 141 | 1.071 | 1.176 |
Quotes
- Geld (20.12.)9,000
- Brief (20.12.)9,250
- Spread (in %)0,2500 (2,78 %)
- Geld Stk.232
- Brief Stk.232
Kursdaten
- Eröffnungskurs8,600
- Tageshoch9,150
- Tagestief8,550
- Kurs (20.12.2024)9,000
Kursdaten Vortag
- Vortag-Eröffnung8,800
- Vortag-Hoch8,800
- Vortag-Tief8,550
- Vortag-Schlusskurs8,600
Stammdaten
- WertpapiertypAktie
- ISINZAE000066692
- WKNA0ET80
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}