Aspen Pharmacare Hldgs PLC Aktie - Aktienkurs - ZAE000066692

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	5,500EUR	11:58	42	231,00
Düsseldorf	5,500EUR	09:30
Hannover	5,350EUR	08:01
München	5,350EUR	08:03
Berlin	5,550EUR	11:45
Frankfurt	5,100EUR	08:03
Quotrix	5,450EUR	07:27
Stuttgart	5,500EUR	10:25
Tradegate	5,300EUR	23.04.	1.250	6.625,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-27,45	-36,21	-40,00	-45,59	-46,12	+4,72
Volatilität [%]	324,62	120,32	57,84	46,95	38,60	42,38
Sharpe-Ratio	-13,01	-4,744	-1,739	-1,199	-0,4061	0,1829
Hoch	7,650	8,800	9,550	12,90	14,40	15,90
Tief	4,880	4,880	4,880	4,880	4,880	1,040
Hist. Kurs	7,650	8,700	9,250	10,20	10,30	5,300
∅-Preis	6,883	7,550	8,621	9,833	9,022	9,107
∅-Volumen	2,62 Tsd.	511,15	123,20	137,28	103,93	218,42
Max. Verlust [%]	-28,10	-36,78	-42,41	-56,35	-56,35	-64,52
Max. Verlustperiode (Handelstage)	2	20	112	182	494	907
Max. Verlustperiode (Kalendertage)	6	30	167	265	703	1.300

Quotes

Geld (11:58)5,500
Brief (11:58)5,600
Spread (in %)0,1000 (1,82 %)
Geld Stk.2.013
Brief Stk.2.013

Kursdaten

Eröffnungskurs5,350
Tageshoch5,700
Tagestief5,300
Kurs (11:58)5,500
Umsatz EUR231,00
Gehand. Stk.42

Kursdaten Vortag

Vortag-Eröffnung7,500
Vortag-Hoch7,600
Vortag-Tief4,880
Vortag-Schlusskurs5,500

Stammdaten

WertpapiertypAktie
ISINZAE000066692
WKNA0ET80
HerkunftSüdafrika
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000066692%2Faspen-pharmacare-hldgs-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aspen Pharmacare Hldgs PLC","params":{"isin":"ZAE000066692","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}