Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1,522EUR	23.12.	35.903	54.637,19
Stuttgart	1,515EUR	23.12.	20.000	30.292,00
Lang & Schwarz	1,513EUR	23.12.	10.000	15.130,00
Tradegate	1,529EUR	23.12.	6.409	9.798,08
Quotrix	1,531EUR	23.12.	500	765,60
EUR-Fonds	1,525EUR	23.12.
Hamburg	1,529EUR	23.12.
Hannover	1,520EUR	23.12.
München	1,524EUR	23.12.
Düsseldorf	1,513EUR	23.12.
Berlin	1,530EUR	23.12.
Frankfurt	1,517EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,23	-0,40	+1,65	+12,87	+55,65	+45,71
Volatilität [%]	2,628	20,91	17,87	16,51	21,07	24,64
Sharpe-Ratio	-11,98	-0,2525	0,1576	0,6862	0,6986	0,3438
Hoch	1,539	1,607	1,634	1,634	1,634	1,634
Tief	1,507	1,494	1,448	1,346	0,8170	0,5253
Hist. Kurs	1,534	1,536	1,505	1,356	0,9830	1,050
∅-Preis	1,532	1,546	1,553	1,522	1,241	1,091
∅-Volumen			401,20	290,48	138,23	169,46
Max. Verlust [%]	-0,2347	-5,483	-9,818	-9,818	-22,25	-50,27
Max. Verlustperiode (Handelstage)	1	10	103	103	244	774
Max. Verlustperiode (Kalendertage)	3	14	145	145	345	1.104

Quotes

Geld (23.12.)1,496
Brief (23.12.)1,566
Spread (in %)0,0702 (4,69 %)
Geld Stk.37.680
Brief Stk.37.680

Kursdaten

Eröffnungskurs1,531
Tageshoch1,538
Tagestief1,521
Kurs (23.12.2024)1,530

Kursdaten Vortag

Vortag-Eröffnung1,524
Vortag-Hoch1,539
Vortag-Tief1,524
Vortag-Schlusskurs1,534

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}