Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1,724EUR	15:36	200.124	344.933,73
Tradegate	1,696EUR	14:45	128.728	218.296,94
Quotrix	1,761EUR	11:24	14.485	25.508,09
Stuttgart	1,718EUR	15:15	3.803	6.535,08
Lang & Schwarz	1,710EUR	15:59	2.000	3.420,00
Düsseldorf	1,716EUR	15:17
Hamburg	1,776EUR	10:00
Hannover	1,770EUR	10:10
München	1,832EUR	08:08
Berlin	1,719EUR	15:15
Frankfurt	1,697EUR	14:43
EUR-Fonds	1,842EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,63	+2,24	+14,38	+21,57	+85,96	+189,12
Volatilität [%]	45,39	20,86	17,07	18,07	20,60	23,61
Sharpe-Ratio	-4,275	3,891	2,173	1,374	1,143	1,003
Hoch	1,886	1,895	1,895	1,895	1,895	1,895
Tief	1,806	1,722	1,491	1,427	0,8399	0,6091
Hist. Kurs	1,886	1,722	1,540	1,449	0,9470	0,6091
∅-Preis	1,840	1,814	1,622	1,586	1,311	1,131
∅-Volumen	5,35 Tsd.	1,98 Tsd.	2,41 Tsd.	2,28 Tsd.	2,31 Tsd.	2,15 Tsd.
Max. Verlust [%]	-4,008	-4,485	-5,799	-7,449	-18,27	-22,88
Max. Verlustperiode (Handelstage)	3	4	57	114	171	227
Max. Verlustperiode (Kalendertage)	5	6	88	173	257	349

Quotes

Geld (15:59)1,709
Brief (15:59)1,717
Spread (in %)0,0086 (0,50 %)
Geld Stk.30.000
Brief Stk.30.000

Kursdaten

Eröffnungskurs1,800
Tageshoch1,800
Tagestief1,749
Kurs (11:24)1,761
Umsatz EUR25.508,09
Gehand. Stk.14.485

Kursdaten Vortag

Vortag-Eröffnung1,835
Vortag-Hoch1,842
Vortag-Tief1,835
Vortag-Schlusskurs1,842

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}