Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1,704EUR	17:51	462.626	788.407,23
Tradegate	1,665EUR	19:24	165.688	275.804,24
Quotrix	1,761EUR	11:24	14.485	25.508,09
Stuttgart	1,677EUR	20:00	3.803	6.376,11
Lang & Schwarz	1,661EUR	20:40	2.000	3.321,60
Hamburg	1,776EUR	10:00
Hannover	1,770EUR	10:10
München	1,832EUR	08:08
Düsseldorf	1,668EUR	19:46
Berlin	1,693EUR	20:08
Frankfurt	1,663EUR	19:36
EUR-Fonds	1,805EUR	03.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,32	-3,78	+6,75	+17,19	+76,47	+174,60
Volatilität [%]	40,38	29,76	22,72	21,85	23,09	26,49
Sharpe-Ratio	-4,939	1,531	1,292	1,087	0,9446	0,8628
Hoch	1,897	1,900	1,900	1,900	1,900	1,900
Tief	1,797	1,700	1,480	1,420	0,8055	0,6030
Hist. Kurs	1,856	1,730	1,559	1,420	0,9433	0,6062
∅-Preis	1,831	1,817	1,623	1,585	1,304	1,131
∅-Volumen	48,53 Tsd.	54,55 Tsd.	33,12 Tsd.	35,39 Tsd.	39,61 Tsd.	33,37 Tsd.
Max. Verlust [%]	-3,387	-5,141	-6,627	-10,96	-17,70	-22,77
Max. Verlustperiode (Handelstage)	2	6	33	123	184	249
Max. Verlustperiode (Kalendertage)	4	8	47	180	259	354

Quotes

Geld (20:26)1,663
Brief (20:26)1,706
Spread (in %)0,0432 (2,60 %)
Geld Stk.19.500
Brief Stk.19.500

Kursdaten

Eröffnungskurs1,783
Tageshoch1,796
Tagestief1,665
Kurs (19:24)1,665
Umsatz EUR275.804,24
Gehand. Stk.165.688

Kursdaten Vortag

Vortag-Eröffnung1,825
Vortag-Hoch1,828
Vortag-Tief1,797
Vortag-Schlusskurs1,797

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}