Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1,802EUR	17:51	129.967	234.174,54
Lang & Schwarz	1,783EUR	22:03	50.000	89.140,00
Tradegate	1,797EUR	19:57	12.013	21.589,76
Stuttgart	1,787EUR	21:56
Hamburg	1,814EUR	09:47
Hannover	1,784EUR	08:49
München	1,835EUR	08:38
Düsseldorf	1,788EUR	21:47
Berlin	1,802EUR	21:48
Frankfurt	1,795EUR	19:28
Quotrix	1,842EUR	02.04.	10	18,42
EUR-Fonds	1,842EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,27	+4,87	+16,89	+24,36	+90,82	+199,13
Volatilität [%]	26,82	23,87	17,39	18,05	19,88	22,18
Sharpe-Ratio	-11,94	2,967	1,952	1,254	1,089	1,005
Hoch	1,902	1,902	1,902	1,902	1,902	1,902
Tief	1,795	1,696	1,394	1,394	0,8047	0,5900
Hist. Kurs	1,902	1,700	1,525	1,434	0,9343	0,5960
∅-Preis	1,835	1,795	1,606	1,570	1,293	1,122
∅-Volumen	11,05 Tsd.	9,26 Tsd.	5,71 Tsd.	5,86 Tsd.	8,23 Tsd.	8,50 Tsd.
Max. Verlust [%]	-5,237	-5,237	-5,800	-9,611	-17,06	-22,58
Max. Verlustperiode (Handelstage)	4	4	33	118	182	245
Max. Verlustperiode (Kalendertage)	6	6	47	173	257	348

Quotes

Geld (22:36)1,783
Brief (22:36)1,821
Spread (in %)0,0380 (2,13 %)
Geld Stk.2.766
Brief Stk.2.766

Kursdaten

Eröffnungskurs1,791
Tageshoch1,843
Tagestief1,773
Kurs (22:03)1,783
Umsatz EUR89.140,00
Gehand. Stk.50.000

Kursdaten Vortag

Vortag-Eröffnung1,814
Vortag-Hoch1,846
Vortag-Tief1,808
Vortag-Schlusskurs1,808

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}