Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1,575EUR	17:51	723.772	1,14 Mio.
Tradegate	1,598EUR	21:24	161.356	257.782,35
Stuttgart	1,569EUR	21:45	28.963	45.442,95
Lang & Schwarz	1,563EUR	22:05	28.037	43.810,62
Frankfurt	1,557EUR	19:35	4.000	6.228,80
Quotrix	1,561EUR	09:10	3.000	4.681,80
Hamburg	1,587EUR	11:35
Hannover	1,597EUR	12:17
München	1,607EUR	23:01
Düsseldorf	1,563EUR	21:46
Berlin	1,578EUR	21:48
EUR-Fonds	1,710EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,49	-8,64	+1,41	+10,82	+68,83	+134,07
Volatilität [%]	17,49	16,89	15,48	16,22	20,61	22,42
Sharpe-Ratio	-15,93	1,616	1,602	1,276	1,022	0,8732
Hoch	1,856	1,883	1,883	1,883	1,883	1,883
Tief	1,776	1,737	1,496	1,432	0,8110	0,6110
Hist. Kurs	1,856	1,737	1,565	1,432	0,9400	0,6780
∅-Preis	1,818	1,820	1,622	1,584	1,302	1,130
∅-Volumen			2,262	8,155	17,33	26,34
Max. Verlust [%]	-4,310	-5,682	-5,682	-8,195	-19,62	-24,06
Max. Verlustperiode (Handelstage)	4	5	34	118	181	244
Max. Verlustperiode (Kalendertage)	4	7	48	173	257	348

Kursdaten

Eröffnungskurs1,587
Tageshoch1,587
Tagestief1,587
Kurs (11:35)1,587

Kursdaten Vortag

Vortag-Eröffnung1,776
Vortag-Hoch1,776
Vortag-Tief1,776
Vortag-Schlusskurs1,776

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}