Amundi MSCI Greece UCITS ETF Dist ETF - Kurs - FR0010405431

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1,715EUR	15:48	201.273	345.142,94
Tradegate	1,696EUR	14:45	128.728	218.296,94
Quotrix	1,761EUR	11:24	14.485	25.508,09
Stuttgart	1,715EUR	15:45	3.803	6.522,91
Lang & Schwarz	1,710EUR	16:04	2.000	3.420,00
Düsseldorf	1,716EUR	15:17
Hamburg	1,776EUR	10:00
Hannover	1,770EUR	10:10
München	1,832EUR	08:08
Berlin	1,720EUR	15:48
Frankfurt	1,697EUR	14:43
EUR-Fonds	1,842EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,80	-2,05	+8,88	+19,10	+79,63	+178,29
Volatilität [%]	34,41	23,62	16,30	17,39	19,27	22,48
Sharpe-Ratio	-6,550	1,734	1,713	1,291	1,086	0,9692
Hoch	1,890	1,895	1,895	1,895	1,895	1,895
Tief	1,779	1,697	1,481	1,415	0,8219	0,6020
Hist. Kurs	1,861	1,733	1,559	1,425	0,9447	0,6098
∅-Preis	1,822	1,802	1,613	1,575	1,298	1,127
∅-Volumen		236,49	568,68	738,22	1,41 Tsd.	2,21 Tsd.
Max. Verlust [%]	-3,547	-4,196	-5,219	-10,22	-17,74	-22,73
Max. Verlustperiode (Handelstage)	4	5	33	118	183	244
Max. Verlustperiode (Kalendertage)	6	7	47	173	258	345

Quotes

Geld (15:46)1,714
Brief (15:46)1,721
Spread (in %)0,0064 (0,37 %)
Geld Stk.11.666
Brief Stk.11.623

Kursdaten

Eröffnungskurs1,770
Tageshoch1,770
Tagestief1,690
Kurs (14:43)1,697

Kursdaten Vortag

Vortag-Eröffnung1,783
Vortag-Hoch1,831
Vortag-Tief1,779
Vortag-Schlusskurs1,795

Stammdaten

WertpapiertypETF
ISINFR0010405431
WKNLYX0BF
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010405431%2Famundi-msci-greece-ucits-etf-dist%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Greece UCITS ETF Dist","params":{"isin":"FR0010405431","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}