GL X ETFS ICAV-BLOCKCHAIN ETF
Reg. Shs USD Acc. oN
ISIN: IE000XAGSCY5WKN: A3E40RSymbol: BLCHWährung: EUR
9,671 EUR
+2,20 %
+0,208
Börse:
Stand:
12:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XAGSCY5%2Fgl-x-etfs-icav-blockchain-etf%2F"},"main_instrument":{"label":"GL X ETFS ICAV-BLOCKCHAIN ETF","params":{"isin":"IE000XAGSCY5","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 9,671EUR | 12:17 | 13.868 | 134.117,43 |
| Tradegate | 9,629EUR | 11:40 | 2.400 | 23.109,60 |
| Lang & Schwarz | 9,652EUR | 12:32 | 655 | 6.322,06 |
| Stuttgart | 9,620EUR | 11:45 | 39 | 375,18 |
| Düsseldorf | 9,643EUR | 11:16 | ||
| München | 9,667EUR | 08:26 | ||
| Berlin | 9,651EUR | 11:40 | ||
| Frankfurt | 9,690EUR | 10:13 | ||
| Quotrix | 9,549EUR | 21.10. | 3.749 | 35.799,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,86 | +28,40 | +28,18 | +139,20 | ||
| Volatilität [%] | 35,26 | 52,72 | 61,26 | 75,76 | ||
| Sharpe-Ratio | 15,89 | 5,363 | 0,9910 | 1,484 | ||
| Hoch | 9,900 | 9,900 | 11,62 | 11,62 | ||
| Tief | 8,535 | 7,482 | 6,311 | 3,976 | ||
| Hist. Kurs | 8,646 | 7,532 | 7,545 | 4,043 | ||
| Gehand. Stk. | 949,55 Tsd. | 3,27 Mio. | 23,55 Mio. | 52,79 Mio. | ||
| Max. Verlust | -9,420 | -40,21 | -42,41 |
Quotes
- Geld (12:18)9,641
- Brief (12:18)9,686
- Spread (in %)0,0450 (0,47 %)
- Geld Stk.4.148
- Brief Stk.2.663
Kursdaten
- Eröffnungskurs9,791
- Tageshoch9,856
- Tagestief9,599
- Kurs (12:17)9,671
- Umsatz EUR134.117,43
- Gehand. Stk.13.868
Kursdaten Vortag
- Vortag-Eröffnung9,545
- Vortag-Hoch9,900
- Vortag-Tief9,196
- Vortag-Schlusskurs9,463
Stammdaten
- WertpapiertypETF
- ISINIE000XAGSCY5
- WKNA3E40R
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XAGSCY5%2Fgl-x-etfs-icav-blockchain-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GL X ETFS ICAV-BLOCKCHAIN ETF","params":{"isin":"IE000XAGSCY5","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}