GL X ETFS ICAV-BLOCKCHAIN ETF
Reg. Shs USD Acc. oN
ISIN: IE000XAGSCY5WKN: A3E40RSymbol: BLCHWährung: EUR
11,20 EUR
+3,90 %
+0,42
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XAGSCY5%2Fgl-x-etfs-icav-blockchain-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GL X ETFS ICAV-BLOCKCHAIN ETF","params":{"isin":"IE000XAGSCY5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 11,41EUR | 31.01. | 8.741 | 99.717,33 |
| Tradegate | 11,09EUR | 31.01. | 2.974 | 32.975,71 |
| München | 11,13EUR | 31.01. | 100 | 1.112,80 |
| Stuttgart | 11,10EUR | 31.01. | 62 | 688,45 |
| Düsseldorf | 10,88EUR | 31.01. | ||
| Berlin | 11,17EUR | 31.01. | ||
| Frankfurt | 11,20EUR | 31.01. | ||
| Lang & Schwarz | 11,01EUR | 31.01. | ||
| Quotrix | 11,19EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,75 | +4,07 | +22,82 | +79,75 | -2,64 | |
| Volatilität [%] | 80,99 | 74,94 | 82,44 | 79,46 | 76,26 | |
| Sharpe-Ratio | -6,118 | 0,9323 | 0,8794 | 1,092 | 0,3434 | |
| Hoch | 12,41 | 12,62 | 14,11 | 14,11 | 14,11 | |
| Tief | 10,55 | 10,55 | 6,690 | 5,776 | 2,214 | |
| Hist. Kurs | 12,41 | 10,76 | 9,121 | 6,232 | 11,51 | |
| ∅-Preis | 11,20 | 11,44 | 9,962 | 9,286 | 6,797 | |
| ∅-Volumen | 12,41 | 1,79 Tsd. | 1,51 Tsd. | 1,94 Tsd. | 1,23 Tsd. | |
| Max. Verlust [%] | -14,99 | -16,40 | -26,65 | -41,27 | -83,57 | |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 54 | 95 | 672 | |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 76 | 136 | 959 |
Quotes
- Geld (31.01.)10,97
- Brief (31.01.)11,19
- Spread (in %)0,2240 (2,04 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs11,20
- Tageshoch11,20
- Tagestief11,20
- Kurs (31.01.2025)11,20
Kursdaten Vortag
- Vortag-Eröffnung10,79
- Vortag-Hoch10,79
- Vortag-Tief10,78
- Vortag-Schlusskurs10,78
Stammdaten
- WertpapiertypETF
- ISINIE000XAGSCY5
- WKNA3E40R
- HerkunftIrland
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XAGSCY5%2Fgl-x-etfs-icav-blockchain-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GL X ETFS ICAV-BLOCKCHAIN ETF","params":{"isin":"IE000XAGSCY5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}