GL X ETFS ICAV-BLOCKCHAIN ETF
Reg. Shs USD Acc. oN
ISIN: IE000XAGSCY5WKN: A3E40RSymbol: BLCHWährung: EUR
12,78 EUR
+3,13 %
+0,39
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XAGSCY5%2Fgl-x-etfs-icav-blockchain-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"GL X ETFS ICAV-BLOCKCHAIN ETF","params":{"isin":"IE000XAGSCY5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 12,88EUR | 13:05 | 20.939 | 269.652,44 |
| Tradegate | 12,87EUR | 12:58 | 2.790 | 35.907,30 |
| Lang & Schwarz | 12,85EUR | 13:17 | 500 | 6.425,00 |
| Frankfurt | 12,78EUR | 09:21 | 250 | 3.194,00 |
| Quotrix | 12,80EUR | 11:49 | 100 | 1.280,00 |
| Düsseldorf | 12,81EUR | 12:16 | ||
| München | 12,78EUR | 08:14 | ||
| Berlin | 12,77EUR | 11:39 | ||
| Stuttgart | 12,77EUR | 13:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,46 | +33,79 | +54,45 | +169,63 | ||
| Volatilität [%] | 78,67 | 86,09 | 61,47 | 72,67 | ||
| Sharpe-Ratio | 0,5337 | 3,761 | 1,533 | 1,633 | ||
| Hoch | 12,39 | 13,72 | 13,72 | 13,72 | ||
| Tief | 11,52 | 8,856 | 6,734 | 4,593 | ||
| Hist. Kurs | 12,35 | 9,554 | 8,276 | 4,741 | ||
| ∅-Preis | 12,15 | 10,73 | 8,981 | 8,308 | ||
| ∅-Volumen | 374,13 | 4,21 Tsd. | 1,92 Tsd. | 1,65 Tsd. | ||
| Max. Verlust [%] | -6,638 | -15,66 | -39,78 | -40,19 | ||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 81 | 81 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 113 | 113 |
Quotes
- Geld (13:03)12,83
- Brief (13:03)12,90
- Spread (in %)0,0640 (0,50 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs12,78
- Tageshoch12,78
- Tagestief12,78
- Kurs (08:14)12,78
Kursdaten Vortag
- Vortag-Eröffnung12,39
- Vortag-Hoch12,39
- Vortag-Tief12,39
- Vortag-Schlusskurs12,39
Stammdaten
- WertpapiertypETF
- ISINIE000XAGSCY5
- WKNA3E40R
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XAGSCY5%2Fgl-x-etfs-icav-blockchain-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GL X ETFS ICAV-BLOCKCHAIN ETF","params":{"isin":"IE000XAGSCY5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}