GL X ETFS ICAV-BLOCKCHAIN ETF
Reg. Shs USD Acc. oN
ISIN: IE000XAGSCY5WKN: A3E40RWährung: EUR
9,666 EUR
+0,15 %
+0,014
Börse:
Stand:
14:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XAGSCY5%2Fgl-x-etfs-icav-blockchain-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"GL X ETFS ICAV-BLOCKCHAIN ETF","params":{"isin":"IE000XAGSCY5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 9,777EUR | 13:35 | 17.784 | 173.874,17 |
| Tradegate | 9,709EUR | 14:16 | 3.294 | 31.981,45 |
| Lang & Schwarz | 9,666EUR | 14:35 | 815 | 7.877,79 |
| Stuttgart | 9,805EUR | 14:18 | 359 | 3.520,00 |
| Düsseldorf | 9,709EUR | 14:16 | ||
| München | 9,667EUR | 08:26 | ||
| Berlin | 9,726EUR | 13:10 | ||
| Frankfurt | 9,690EUR | 10:13 | ||
| Quotrix | 9,549EUR | 21.10. | 3.749 | 35.799,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,78 | +29,87 | +22,37 | +143,69 | ||
| Volatilität [%] | 35,44 | 52,95 | 59,65 | 72,74 | ||
| Sharpe-Ratio | 20,92 | 6,060 | 0,9163 | 1,538 | ||
| Hoch | 9,783 | 9,783 | 11,64 | 11,64 | ||
| Tief | 8,333 | 7,412 | 6,270 | 3,897 | ||
| Hist. Kurs | 8,571 | 7,443 | 7,899 | 3,967 | ||
| Gehand. Stk. | 61,05 Tsd. | 108,37 Tsd. | 440,24 Tsd. | 2,58 Mio. | ||
| Max. Verlust | -0,0887 | -9,589 | -41,92 | -42,20 |
Quotes
- Geld (14:35)9,666
- Brief (14:35)9,715
- Spread (in %)0,0490 (0,51 %)
- Geld Stk.2.590
- Brief Stk.2.590
Kursdaten
- Eröffnungskurs9,440
- Tageshoch9,805
- Tagestief9,440
- Kurs (14:35)9,666
- Umsatz EUR7.877,79
- Gehand. Stk.815
Kursdaten Vortag
- Vortag-Eröffnung9,232
- Vortag-Hoch9,783
- Vortag-Tief9,133
- Vortag-Schlusskurs9,652
Stammdaten
- WertpapiertypETF
- ISINIE000XAGSCY5
- WKNA3E40R
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XAGSCY5%2Fgl-x-etfs-icav-blockchain-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GL X ETFS ICAV-BLOCKCHAIN ETF","params":{"isin":"IE000XAGSCY5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}