GL X ETFS ICAV-BLOCKCHAIN ETF
Reg. Shs USD Acc. oN
ISIN: IE000XAGSCY5WKN: A3E40RWährung: EUR
11,93 EUR
-3,71 %
-0,46
Börse:
Stand:
16:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XAGSCY5%2Fgl-x-etfs-icav-blockchain-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"GL X ETFS ICAV-BLOCKCHAIN ETF","params":{"isin":"IE000XAGSCY5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 11,97EUR | 16:38 | 31.742 | 379.888,26 |
| Tradegate | 11,80EUR | 16:30 | 7.681 | 90.635,80 |
| Lang & Schwarz | 11,93EUR | 16:54 | 709 | 8.455,53 |
| Stuttgart | 12,05EUR | 16:15 | 435 | 5.240,88 |
| Frankfurt | 12,99EUR | 15:33 | 270 | 3.508,38 |
| Quotrix | 12,80EUR | 11:49 | 100 | 1.280,00 |
| München | 12,77EUR | 15:38 | 78 | 996,22 |
| Düsseldorf | 12,08EUR | 16:17 | ||
| Berlin | 12,55EUR | 15:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,69 | +23,56 | +43,81 | +154,80 | ||
| Volatilität [%] | 25,26 | 103,45 | 69,20 | 76,64 | ||
| Sharpe-Ratio | 20,60 | 3,131 | 1,408 | 1,598 | ||
| Hoch | 12,82 | 13,90 | 13,90 | 13,90 | ||
| Tief | 11,26 | 8,601 | 6,270 | 4,551 | ||
| Hist. Kurs | 11,39 | 9,652 | 8,293 | 4,681 | ||
| ∅-Preis | 11,95 | 10,62 | 8,890 | 8,200 | ||
| ∅-Volumen | 8,46 Tsd. | 14,23 Tsd. | 4,93 Tsd. | 10,56 Tsd. | ||
| Max. Verlust [%] | -16,26 | -41,92 | -42,20 | |||
| Max. Verlustperiode (Handelstage) | 7 | 83 | 118 | |||
| Max. Verlustperiode (Kalendertage) | 9 | 115 | 170 |
Quotes
- Geld (16:54)11,93
- Brief (16:54)11,97
- Spread (in %)0,0420 (0,35 %)
- Geld Stk.2.018
- Brief Stk.2.018
Kursdaten
- Eröffnungskurs12,93
- Tageshoch13,02
- Tagestief11,65
- Kurs (16:54)11,93
- Umsatz EUR8.455,53
- Gehand. Stk.709
Kursdaten Vortag
- Vortag-Eröffnung12,10
- Vortag-Hoch12,76
- Vortag-Tief12,04
- Vortag-Schlusskurs12,39
Stammdaten
- WertpapiertypETF
- ISINIE000XAGSCY5
- WKNA3E40R
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XAGSCY5%2Fgl-x-etfs-icav-blockchain-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GL X ETFS ICAV-BLOCKCHAIN ETF","params":{"isin":"IE000XAGSCY5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}