GL X ETFS ICAV-BLOCKCHAIN ETF
Reg. Shs USD Acc. oN
ISIN: IE000XAGSCY5WKN: A3E40RSymbol: BLCHWährung: EUR
10,30 EUR
-7,09 %
-0,79
Börse:
Stand:
15:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XAGSCY5%2Fgl-x-etfs-icav-blockchain-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"GL X ETFS ICAV-BLOCKCHAIN ETF","params":{"isin":"IE000XAGSCY5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 10,31EUR | 15:34 | 25.503 | 263.037,94 |
| Tradegate | 10,30EUR | 15:21 | 3.258 | 33.563,92 |
| Quotrix | 10,32EUR | 14:01 | 15 | 154,74 |
| Düsseldorf | 10,30EUR | 15:16 | ||
| München | 10,32EUR | 09:15 | ||
| Berlin | 10,35EUR | 14:39 | ||
| Frankfurt | 10,41EUR | 10:46 | ||
| Lang & Schwarz | 10,39EUR | 15:47 | ||
| Stuttgart | 10,38EUR | 15:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | -13,02 | +28,60 | +64,59 | ||
| Volatilität [%] | 80,54 | 86,60 | 75,98 | 77,44 | ||
| Sharpe-Ratio | 4,858 | -0,5955 | 1,209 | 1,092 | ||
| Hoch | 11,74 | 12,92 | 14,25 | 14,25 | ||
| Tief | 10,15 | 10,15 | 6,254 | 5,776 | ||
| Hist. Kurs | 10,43 | 11,84 | 8,011 | 6,259 | ||
| ∅-Preis | 10,66 | 11,53 | 9,979 | 9,314 | ||
| ∅-Volumen | 62,62 Tsd. | 66,07 Tsd. | 94,92 Tsd. | 72,88 Tsd. | ||
| Max. Verlust [%] | -1,783 | -18,63 | -28,07 | -41,73 | ||
| Max. Verlustperiode (Handelstage) | 2 | 9 | 35 | 83 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 56 | 115 |
Quotes
- Geld (15:31)10,32
- Brief (15:31)10,40
- Spread (in %)0,0800 (0,77 %)
- Geld Stk.1.200
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs10,50
- Tageshoch10,56
- Tagestief10,30
- Kurs (15:21)10,30
- Umsatz EUR33.563,92
- Gehand. Stk.3.258
Kursdaten Vortag
- Vortag-Eröffnung11,24
- Vortag-Hoch11,55
- Vortag-Tief11,09
- Vortag-Schlusskurs11,09
Stammdaten
- WertpapiertypETF
- ISINIE000XAGSCY5
- WKNA3E40R
- HerkunftIrland
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XAGSCY5%2Fgl-x-etfs-icav-blockchain-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GL X ETFS ICAV-BLOCKCHAIN ETF","params":{"isin":"IE000XAGSCY5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}