GL X ETFS ICAV-BLOCKCHAIN ETF
Reg. Shs USD Acc. oN
ISIN: IE000XAGSCY5WKN: A3E40RSymbol: BLCHWährung: EUR
12,80 EUR
+3,83 %
+0,47
Börse:
Stand:
12:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XAGSCY5%2Fgl-x-etfs-icav-blockchain-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"GL X ETFS ICAV-BLOCKCHAIN ETF","params":{"isin":"IE000XAGSCY5","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 12,80EUR | 12:29 | 20.627 | 264.025,60 |
| Tradegate | 12,89EUR | 12:18 | 1.790 | 23.080,26 |
| Lang & Schwarz | 12,82EUR | 12:48 | 500 | 6.408,00 |
| Frankfurt | 12,78EUR | 09:21 | 250 | 3.194,00 |
| Quotrix | 12,80EUR | 11:49 | 100 | 1.280,00 |
| Düsseldorf | 12,81EUR | 12:16 | ||
| München | 12,78EUR | 08:14 | ||
| Berlin | 12,77EUR | 11:39 | ||
| Stuttgart | 12,81EUR | 12:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,17 | +35,26 | +52,69 | +172,57 | ||
| Volatilität [%] | 40,08 | 101,34 | 68,87 | 79,74 | ||
| Sharpe-Ratio | 9,205 | 3,347 | 1,373 | 1,587 | ||
| Hoch | 12,78 | 13,99 | 13,99 | 13,99 | ||
| Tief | 11,42 | 8,700 | 6,311 | 4,593 | ||
| Hist. Kurs | 11,62 | 9,463 | 8,383 | 4,696 | ||
| ∅-Preis | 12,02 | 10,75 | 8,991 | 8,329 | ||
| ∅-Volumen | 415,97 Tsd. | 419,22 Tsd. | 227,21 Tsd. | 245,57 Tsd. | ||
| Max. Verlust [%] | -16,31 | -40,21 | -42,41 | |||
| Max. Verlustperiode (Handelstage) | 7 | 81 | 81 | |||
| Max. Verlustperiode (Kalendertage) | 9 | 113 | 113 |
Quotes
- Geld (12:32)12,81
- Brief (12:33)12,90
- Spread (in %)0,0860 (0,67 %)
- Geld Stk.6.737
- Brief Stk.1.763
Kursdaten
- Eröffnungskurs12,72
- Tageshoch12,99
- Tagestief12,69
- Kurs (12:29)12,80
- Umsatz EUR264.025,60
- Gehand. Stk.20.627
Kursdaten Vortag
- Vortag-Eröffnung12,30
- Vortag-Hoch12,78
- Vortag-Tief12,10
- Vortag-Schlusskurs12,33
Stammdaten
- WertpapiertypETF
- ISINIE000XAGSCY5
- WKNA3E40R
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XAGSCY5%2Fgl-x-etfs-icav-blockchain-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GL X ETFS ICAV-BLOCKCHAIN ETF","params":{"isin":"IE000XAGSCY5","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}