GL X ETFS ICAV-BLOCKCHAIN ETF
Reg. Shs USD Acc. oN
ISIN: IE000XAGSCY5WKN: A3E40RWährung: EUR
10,41 EUR
+1,17 %
+0,12
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XAGSCY5%2Fgl-x-etfs-icav-blockchain-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"GL X ETFS ICAV-BLOCKCHAIN ETF","params":{"isin":"IE000XAGSCY5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 10,43EUR | 29.01. | 24.558 | 256.238,17 |
| Tradegate | 10,25EUR | 29.01. | 1.851 | 18.969,05 |
| Quotrix | 10,60EUR | 29.01. | 455 | 4.823,91 |
| Stuttgart | 10,41EUR | 29.01. | 9 | 93,71 |
| München | 10,54EUR | 29.01. | ||
| Düsseldorf | 10,40EUR | 29.01. | ||
| Berlin | 10,36EUR | 29.01. | ||
| Frankfurt | 10,55EUR | 29.01. | ||
| Lang & Schwarz | 10,47EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,11 | -3,49 | +11,85 | +59,20 | ||
| Volatilität [%] | 136,83 | 82,98 | 74,42 | 75,04 | ||
| Sharpe-Ratio | -7,456 | -0,3601 | 0,6112 | 0,9412 | ||
| Hoch | 12,70 | 12,75 | 14,12 | 14,12 | ||
| Tief | 10,13 | 10,13 | 6,272 | 5,775 | ||
| Hist. Kurs | 12,12 | 10,79 | 9,309 | 6,540 | ||
| ∅-Preis | 11,50 | 11,42 | 9,828 | 9,163 | ||
| ∅-Volumen | 18,02 Tsd. | 9,91 Tsd. | 22,44 Tsd. | 30,34 Tsd. | ||
| Max. Verlust [%] | -16,85 | -16,85 | -30,00 | -42,75 | ||
| Max. Verlustperiode (Handelstage) | 3 | 8 | 58 | 83 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 80 | 115 |
Kursdaten
- Eröffnungskurs10,30
- Tageshoch10,58
- Tagestief10,26
- Kurs (29.01.2025)10,41
- Umsatz EUR93,71
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung10,62
- Vortag-Hoch10,78
- Vortag-Tief10,13
- Vortag-Schlusskurs10,29
Stammdaten
- WertpapiertypETF
- ISINIE000XAGSCY5
- WKNA3E40R
- HerkunftIrland
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XAGSCY5%2Fgl-x-etfs-icav-blockchain-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GL X ETFS ICAV-BLOCKCHAIN ETF","params":{"isin":"IE000XAGSCY5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}