GL X ETFS ICAV-BLOCKCHAIN ETF
Reg. Shs USD Acc. oN
ISIN: IE000XAGSCY5WKN: A3E40RWährung: EUR
9,652 EUR
-1,16 %
-0,113
Börse:
Stand:
14:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XAGSCY5%2Fgl-x-etfs-icav-blockchain-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"GL X ETFS ICAV-BLOCKCHAIN ETF","params":{"isin":"IE000XAGSCY5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 9,777EUR | 13:35 | 17.784 | 173.874,17 |
| Tradegate | 9,684EUR | 14:02 | 3.269 | 31.657,00 |
| Lang & Schwarz | 9,688EUR | 14:27 | 815 | 7.895,72 |
| Stuttgart | 9,652EUR | 14:01 | 39 | 376,43 |
| Düsseldorf | 9,683EUR | 13:16 | ||
| München | 9,667EUR | 08:26 | ||
| Berlin | 9,726EUR | 13:10 | ||
| Frankfurt | 9,690EUR | 10:13 | ||
| Quotrix | 9,549EUR | 21.10. | 3.749 | 35.799,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,56 | +28,61 | +20,30 | +142,79 | ||
| Volatilität [%] | 51,80 | 51,66 | 62,62 | 73,75 | ||
| Sharpe-Ratio | 15,79 | 6,289 | 0,8904 | 1,531 | ||
| Hoch | 9,765 | 9,765 | 11,56 | 11,56 | ||
| Tief | 8,452 | 7,424 | 6,272 | 3,944 | ||
| Hist. Kurs | 8,575 | 7,505 | 8,023 | 3,976 | ||
| Gehand. Stk. | 144,46 Tsd. | 356,39 Tsd. | 3,14 Mio. | 8,43 Mio. | ||
| Max. Verlust | -1,259 | -9,742 | -42,75 | -42,75 |
Quotes
- Geld (14:02)9,684
- Brief (14:02)9,731
- Spread (in %)0,0470 (0,49 %)
- Geld Stk.10.326
- Brief Stk.2.055
Kursdaten
- Eröffnungskurs9,660
- Tageshoch9,822
- Tagestief9,620
- Kurs (14:01)9,652
- Umsatz EUR376,43
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung9,550
- Vortag-Hoch9,765
- Vortag-Tief9,250
- Vortag-Schlusskurs9,765
Stammdaten
- WertpapiertypETF
- ISINIE000XAGSCY5
- WKNA3E40R
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XAGSCY5%2Fgl-x-etfs-icav-blockchain-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GL X ETFS ICAV-BLOCKCHAIN ETF","params":{"isin":"IE000XAGSCY5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}